TIDMCNIC

RNS Number : 8703K

CentralNic Group PLC

31 August 2023

 
 31 August 2023 
                                CentralNic Group plc 
 
                          ("CentralNic" or the "Company") 
 
                             Transaction in Own Shares 
 
 
 CentralNic Group plc (AIM: CNIC), the global internet company 
  that derives recurring revenue from privacy-safe, AI based 
  customer journeys that help online consumers make informed 
  choices, announces that on 30 August 2023 it purchased 
  157,652 ordinary shares of GBP0.001 each in the Company 
  (the "Repurchased Shares"), pursuant to the share buyback 
  programme (the "Buyback Programme") that was announced 
  on 15 May 2023, as follows (together the "Transaction"): 
 
 Date of purchase                                      30 August 2023 
 Number of ordinary shares purchased                   157,652 
 Highest price paid per ordinary 
  share                                                127.1609 pence 
 Lowest price paid per ordinary 
  share                                                124.4 pence 
 Volume weighted average price 
  paid per ordinary share                              125.9827 pence 
 
 Total Voting 
  Rights 
 
 Following the Transaction, the issued share capital of 
  the Company remains unchanged at 288,660,084 and the Company 
  now holds 12,991,526 shares in treasury. The total voting 
  rights in the Company is now 275,668,558 which may be used 
  by shareholders as the denominator for the calculations 
  by which they will determine if they are required to notify 
  their interest in, or a change to their interest in, CentralNic 
  under the FCA's Disclosure Guidance and Transparency Rules. 
 
 The Company will make further announcements in due course 
  following the completion of any further purchases pursuant 
  to the Buyback Programme. 
 
 In accordance with Article 5(1)(b) of the Market Abuse 
  Regulation (EU) No 596/2014 details of the purchase of 
  its own ordinary shares by CentralNic, which were all executed 
  through the Company's broker, Zeus Capital Limited, are 
  set out below: 
 
 Schedule of Purchases: 
 Shares purchased:            CentralNic Group plc (ISIN: GB00BCCW4X83) 
 Date of purchases:           30 August 2023 
 
 Aggregate information: 
 
 Aggregated Volume            Volume-weighted         Venue 
                               average price 
                               (pence) 
 157,652                      125.9827                London Stock Exchange 
 
 Individual transactions: 
 
 Volume                       Price                   Time 
 
 17,933                       127.1609 pence          10:58 UK 
 100,000                      126.4000 pence          11:33 UK 
 4,873                        124.4000 pence          16:35 UK 
 1,609                        124.4000 pence          16:35 UK 
 2,600                        124.4000 pence          16:35 UK 
 2,797                        124.4000 pence          16:35 UK 
 880                          124.4000 pence          16:35 UK 
 2,257                        124.4000 pence          16:35 UK 
 1                            124.4000 pence          16:35 UK 
 964                          124.4000 pence          16:35 UK 
 469                          124.4000 pence          16:35 UK 
 94                           124.4000 pence          16:35 UK 
 100                          124.4000 pence          16:35 UK 
 8                            124.4000 pence          16:35 UK 
 3,124                        124.4000 pence          16:35 UK 
 206                          124.4000 pence          16:35 UK 
 3,516                        124.4000 pence          16:35 UK 
 6,308                        124.4000 pence          16:35 UK 
 9,913                        124.4000 pence          16:35 UK 
 
 
 CentralNic Group 
  plc                                                          +44 (0) 203 388 0600 
 Michael Riedl, Chief Executive 
  Officer 
 William Green, Chief Financial 
  Officer 
 
 Zeus (NOMAD and Joint Broker) 
 Nick Cowles / Jamie Peel / James 
  Edis (Investment Banking)                                    +44 (0) 161 831 1512 
 Dominic King (Corporate Broking)                              +44 (0) 203 829 5000 
 
 Berenberg (Joint Broker)                                      +44 (0) 203 207 7800 
 Mark Whitmore / Richard Andrews 
  / Alix Mecklenburg-Solodkoff 
 
 SEC Newgate (for Media)                                       +44 (0) 203 757 6880 
 Bob Huxford / Alice Cho / Harry                        centralnic@secnewgate.co.uk 
  Handyside / Tom Carnegie 
 
 
 About CentralNic Group Plc 
 
 CentralNic (AIM: CNIC) is a leading global internet solutions 
  company that operates in two highly attractive markets: 
  high-growth digital advertising (Online Marketing segment) 
  and domain name management solutions (Online Presence segment). 
  The company's Online Marketing segment creates privacy-safe 
  and AI-generated online consumer journeys that convert 
  general interest online media users into confident high 
  conviction consumers through advertorial and review websites. 
  The Online Presence segment is a critical constituent of 
  the global online presence and productivity tool ecosystem, 
  where CentralNic serves as the primary distribution channel 
  for a wide range of digital products. The company's high-quality 
  earnings come from subscription recurring revenues in the 
  Online Presence segment and revenue share on rolling utility-style 
  contracts in the Online Marketing segment. 
 
  For more information please visit: www.centralnicgroup.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSVBLFXXVLEBBQ

(END) Dow Jones Newswires

August 31, 2023 02:00 ET (06:00 GMT)

Team Internet (LSE:TIG)
Historical Stock Chart
From Jun 2024 to Jul 2024 Click Here for more Team Internet Charts.
Team Internet (LSE:TIG)
Historical Stock Chart
From Jul 2023 to Jul 2024 Click Here for more Team Internet Charts.