Clearshares Piton Interm... Quote - PIFI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Clearshares Piton Intermediate Fixed income ETF (PIFI) Share Price

Clearshares Piton Intermediate Fixed income ETF (PIFI)

92.1199

-0.9201

( -0.99% )

Updated: 11:02:43

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

92.1199

Bid

-

Ask

-

Volume

1,003

92.0703 Day's Range 92.12

90.27 52 Week Range 95.9514

Previous Close

93.04

Open

92.0703

Last Trade

Last Trade Time

10:37:20

Average Volume (3m)

1,278

Financial Volume

US$ 92,385

VWAP

92.1085

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.0068	-1.08110778112	93.1267	93.16	92.0703	72	93.02953136	SP
4	-1.5901	-1.69683064774	93.71	94.22	92.0703	445	93.94056052	SP
12	-1.93	-2.05210212876	94.0499	94.2235	92.0703	1278	93.31159157	SP
26	0.3799	0.414105079573	91.74	95.9514	91.6785	1206	94.19737194	SP
52	-0.1201	-0.130203816132	92.24	95.9514	90.27	1319	92.81852062	SP
156	-6.4896	-6.58111033927	98.6095	98.64	88.42	2874	94.46700521	SP
260	-7.9601	-7.95373701039	100.08	100.16	88.42	2977	95.98573432	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BSXBelo Sun Mining Corp	$ 0.055 (22.22%)	1.15M
GRCGold Springs Resource Corp	$ 0.07 (16.67%)	3k
ARAAclara Resources Inc	$ 0.53 (16.48%)	96k
KRNKarnalyte Resources Inc	$ 0.105 (10.53%)	5k
RVXResverlogix Corp	$ 0.055 (10.00%)	11.55k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	750.75k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	38.42k
IVQInvesque Inc	$ 0.11 (-12.00%)	75.5k
CJR.BCorus Entertainment Inc	$ 0.075 (-11.76%)	1.18M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.115 (-11.54%)	1.72M
TTelus Corp	$ 19.24 (-1.13%)	3.52M
BTEBaytex Energy Corp	$ 3.57 (2.59%)	2.77M
BCEBCE Inc	$ 32.19 (-1.41%)	2.3M
WNDRWonderFi Technologies Inc	$ 0.27 (-5.26%)	2.03M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.115 (-11.54%)	1.72M

AugustaFriends

AugustaFriends 2 minutes ago

$QMMM alert alert could be next $LAES to $9

Number sleven

Number sleven 2 minutes ago

JRoon,
https://www.fda.gov/drugs/generic-drugs/generic-drug-facts
Generic requirements.
Sleven,

Porch Honkey

Porch Honkey 2 minutes ago

I would dare to say it's the toxic note holder, his shares will run out sooner or later.

georgie18

georgie18 2 minutes ago

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

Doc logic

Doc logic 2 minutes ago

FeMike,

This sure seems like you are more irritated by dstock than by others which has led to extreme exaggeration rather than a statement of fact. Just sayin’; ). Best wishes.

al44

al44 2 minutes ago

Trust? Yeah, when pigs fly-

https://media.gettr.com/group5/getter/2024/12/29/22/fd577b45-58dd-ed2f-4e18-d7589863d731/8101d0c732ae8f8b8b5360468fcdf62f_768x0.png

georgie18

georgie18 2 minutes ago

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

adam123

adam123 3 minutes ago

QMMM possible runner

JRoon71

JRoon71 3 minutes ago

Agreed. This is just what I have worked up in my head as the "hopeful" outcome.

no_brag_just_fact

no_brag_just_fact 3 minutes ago

Considering the trading the last few weeks, this is not a sell off.

NB

NinjaOasis53

NinjaOasis53 3 minutes ago

Wow big buy there out with the old I’m with the new!

DiscoverGold

DiscoverGold 3 minutes ago

Natural Gas Continues to Rally
By: Christopher Lewis | December 30, 2024

• The natural gas market continues to see a lot of noisy behavior, but as the Russians are now unlikely to supply the European Union with gas going forward, this has jolted the markets in illiquid con

georgie18

georgie18 3 minutes ago

BNRG...$1.00...🥳...Strong News... https://www.businesswire.com/news/home/20241230697175/en

giveit2me

giveit2me 3 minutes ago

bottom line, little by little, nobody will give a fuk about bitcoins. https://www.forbes.com/sites/davidbirnbaum/2024/12/28/bitcoins-endgame-quantum-computing-comes-for-btc/

dstock07734

dstock07734 3 minutes ago

Doc logic,

I could be delusional. I was pondering the possibility that a merger with a new CUSIP Number might happen.

stockinspector

stockinspector 3 minutes ago

Do you have evidence that Ken is awol? or just spreading false info.

johnydollar

johnydollar 3 minutes ago

What are your concerns to your investment in $DBMM.......

$DBMM staying in CE forever.......

Or $DBMM getting revoked.......

The matter is $DBMM is trading and not gone away........

That's what the matter........

There was 10

tw0122

tw0122 3 minutes ago

Break )4.66 solid then see $4.96 breaking perhaps on a smaller frame up to $5.66 go from there

Involuntary-Recluse

Involuntary-Recluse 4 minutes ago

Closer to $40 mil by now, surely 😂

threewheeler

threewheeler 4 minutes ago

AZRH absolutely looking forward to dollars early 2025 and Nasdaq toward EOY

TrendTrade2016

TrendTrade2016 4 minutes ago

AI REALETD SOFTWARE

Zorax

Zorax 5 minutes ago

lol... kind of like asking orangedonshittypants if he is lying.

Clearshares Piton Interm...

Alphabet Inc CDR

Together Hsg 42

FCF International Qualit...

Vontobel Financial Produ...

Tami Snr 2123 A

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions