ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Clearshares Piton Intermediate Fixed income ETF

Clearshares Piton Intermediate Fixed income ETF (PIFI)

92.52
-0.177
(-0.19%)
Closed February 09 3:00PM
92.50
-0.02
(-0.02%)
After Hours: 6:59PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
92.52
Bid
-
Ask
-
Volume
395
92.50 Day's Range 92.62
90.27 52 Week Range 95.9514
Previous Close
92.697
Open
92.62
Last Trade
100
@
92.52
Last Trade Time
Average Volume (3m)
1,042
Financial Volume
US$ 36,538
VWAP
92.50

PIFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.010807305738792.5392.8492.379339592.51778659SP
40.80.87221979938991.7292.8491.4394172892.16492935SP
12-0.33-0.35541195476692.8594.2291.4394104292.68246153SP
26-1.4555-1.5488079339893.975595.951491.4394142093.85754151SP
520.310.336189133592.2195.951490.27137392.76967301SP
156-4.4304-4.5697593821296.950497.292188.42195092.55258937SP
260-7.56-7.55395683453100.08100.1688.42294095.93872467SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNGBengal Energy Ltd
$ 0.01
(100.00%)
46.6k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
RTGRTG Mining Inc
$ 0.03
(20.00%)
86k
WLLWWillow Biosciences Inc
$ 0.03
(20.00%)
2.4k
AMCArizona Metals Corp
$ 1.51
(17.05%)
845.01k
ELEFSilver Elephant Mining Corp
$ 0.185
(-33.93%)
111.64k
WEEDCanopy Growth Corporation
$ 2.90
(-27.32%)
4.89M
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
6.8M
MUXMcEwen Mining Inc
$ 10.54
(-15.00%)
249.71k
GRCGold Springs Resource Corp
$ 0.06
(-14.29%)
60k
CTSConverge Technology Solutions Corp
$ 5.42
(53.54%)
14.22M
MFCManulife Financial Corporation
$ 43.06
(0.35%)
10.83M
ENBEnbridge Inc
$ 63.52
(0.17%)
10.13M
GLOGlobal Atomic Corporation
$ 0.47
(-11.32%)
9.24M
SUSuncor Energy Inc
$ 55.35
(0.65%)
9.02M

Discussion

View Full Feed
blackhawks blackhawks 3 minutes ago
Again, make the game about Trump. Forget TDS. How about OTL's syndrome?
DiscoverGold DiscoverGold 4 minutes ago
$SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA
By: CyclesFan | February 9, 2025

• $SPX - It was the 2nd down week in a row but both candles were green and price is still above the 20 week MA. The pattern that is
SPX
getmoreshares getmoreshares 5 minutes ago
would like to see the RICH politicians bank accounts-- the ones with 10's of millions in net worth increases.
DiscoverGold DiscoverGold 5 minutes ago
$TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low
By: CyclesFan | February 9, 2025

• $TSLA - The weekly cycle will be on week 27 next week, so it's approaching an intermediate term low. At every multi week low since August
TSLA
TightCoil TightCoil 6 minutes ago
Board Captain Warrior! You
FNMA
Almosthere Almosthere 6 minutes ago
Factual statements in this board!

FYI:LMFAO
LQMT
NASDAQ2020 NASDAQ2020 7 minutes ago
Kirkov selling hand over fist between Nov 18 and Dec 26.

ELTP
ELTP
TightCoil TightCoil 7 minutes ago
Birds of a Feather Flock Together, Moron
FNMA
dalesio_98 dalesio_98 9 minutes ago
Biowin,

No point bringing up Deepak Dugar's speaking engagements.
Lime Time Lime Time 10 minutes ago
Glad the Eagles won. Not that liberal T Swift no common sense. Wow, great year coming. TRUMP
shurtha2000 shurtha2000 10 minutes ago
Trump should lower retirement age to 65 maybe lower
Tbags7 Tbags7 11 minutes ago
Hi Soec, I'm so sorry to hear this.  I don't have premium so I can't message you privately but I hope you make the best of whatever is going on in your life.  🙏🙏🙏
GSPE
BDEZ BDEZ 11 minutes ago
Thanks, i'll check it out.
Vexari Vexari 12 minutes ago
Federal Reserve next target
janice shell janice shell 12 minutes ago
YAAAAYYYYYYYYY IGGLES!!!!!
wadegarret wadegarret 14 minutes ago
SS, thanks for your view

Wade
videoRoB1 videoRoB1 15 minutes ago
I remember some moments when there was a guarantee that we would be "sub penny by October" I can't recall if that was supposed to be October 2023 or 2024 but I guess it doesn't really matter. That mangy dog hasn't ever been correct.
IQST
blackhawks blackhawks 16 minutes ago
Yeah, I remember that inexplicable call. That said, as bad a beat down tonight as the Bears gave the Patriots in that game, almost, not quite, by the same score
1jas 1jas 17 minutes ago
honestly, I haven't paid enough attention over the years. I just don't remember any team recovering after being that far behind by half time. I'm more of a fight fan.
AFFU
Bigfootbud Bigfootbud 17 minutes ago
Psalm 16:11 “You make known to me the path of life; in Your presence there is fullness of joy; at Your right hand are pleasures forevermore.”
Bigfootbud Bigfootbud 17 minutes ago
Psalm 139:13-16 For you created my inmost being; you knit me together in my mother’s womb.
I praise you because I am fearfully and wonderfully made; your works are wonderful, I know that full well.
My frame was not hidden from you when I was made in the secret place, when I was woven t
Bigfootbud Bigfootbud 17 minutes ago
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.

Your Recent History

Delayed Upgrade Clock