ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.07
0.46%
US Tech 100
17,244.80
1.57%
S&P 500
5,099.96
1.02%
US Dollar vs CAD
1.36805
0.00%
Bitcoin
63,254.98
-0.75%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Troy Income & Growth Trust Plc (TIGT)

  7. Troy Income & Growth Trust Plc (TIGT) Historical

TIGT Troy Income & Growth Trust Plc

69.60
0.00 (0.00%)
Apr 25 2024 - Closed
Delayed by 15 minutes

TIGT Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 26 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 25 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 24 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 23 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 22 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 19 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 18 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 17 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 16 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 15 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 12 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 11 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 10 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 09 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 08 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 05 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 04 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 03 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Apr 02 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 28 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 27 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 26 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 25 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 22 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 21 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 20 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 19 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 18 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 15 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 14 2024 69.60 0.00 0.00% 69.60 69.60 69.60 0.00
Mar 13 2024 69.60 0.20 0.29% 69.00 69.60 69.00 533,959
Mar 12 2024 69.40 0.40 0.58% 69.80 69.80 69.40 475,541
Mar 11 2024 69.00 -0.20 -0.29% 69.00 69.20 69.00 356,770
Mar 08 2024 69.20 0.00 0.00% 69.20 69.20 69.00 333,436
Mar 07 2024 69.20 0.20 0.29% 69.20 69.20 69.20 498,748
Mar 06 2024 69.00 0.00 0.00% 69.40 69.40 69.00 1,661,107
Mar 05 2024 69.00 0.00 0.00% 68.80 69.60 68.80 585,575
Mar 04 2024 69.00 -0.20 -0.29% 69.20 70.00 69.00 550,570
Mar 01 2024 69.20 0.20 0.29% 69.40 69.40 69.00 1,314,534
Feb 29 2024 69.00 -0.40 -0.58% 68.80 69.40 68.80 318,331
Feb 28 2024 69.40 -0.60 -0.86% 69.80 69.80 69.40 1,076,084
Feb 27 2024 70.00 -0.20 -0.28% 70.20 70.20 70.00 772,192
Feb 26 2024 70.20 0.00 0.00% 70.20 70.20 70.20 367,430
Feb 23 2024 70.20 0.20 0.29% 70.20 70.20 70.20 157,925
Feb 22 2024 70.00 0.00 0.00% 70.60 70.60 70.00 182,380
Feb 21 2024 70.00 -0.20 -0.28% 69.80 70.20 69.80 875,983
Feb 20 2024 70.20 0.40 0.57% 69.40 70.20 69.40 406,685
Feb 19 2024 69.80 0.40 0.58% 69.60 69.80 69.40 428,674
Feb 16 2024 69.40 0.20 0.29% 69.20 69.80 69.20 305,225
Feb 15 2024 69.20 0.00 0.00% 69.40 69.40 69.00 243,239
Feb 14 2024 69.20 -1.00 -1.42% 69.00 69.80 69.00 429,878
Feb 13 2024 70.20 0.30 0.43% 70.40 70.40 68.80 1,200,119
Feb 12 2024 69.90 -0.50 -0.71% 70.40 70.40 69.80 2,874,786
Feb 09 2024 70.40 0.40 0.57% 69.80 70.40 69.80 7,678,027
Feb 08 2024 70.00 0.40 0.57% 70.00 70.00 70.00 1,049,481
Feb 07 2024 69.60 0.00 0.00% 69.60 70.20 69.60 224,027
Feb 06 2024 69.60 -0.20 -0.29% 69.40 69.60 69.40 465,625
Feb 05 2024 69.80 0.20 0.29% 69.60 69.80 69.60 494,570
Feb 02 2024 69.60 -0.40 -0.57% 69.00 69.80 69.00 477,576
Feb 01 2024 70.00 0.20 0.29% 69.00 70.00 69.00 368,763
Jan 31 2024 69.80 0.30 0.43% 69.20 69.80 69.20 1,391,624
Jan 30 2024 69.50 0.10 0.14% 69.40 69.50 68.80 549,376
Jan 29 2024 69.40 -0.10 -0.14% 69.20 69.40 69.20 539,453

Your Recent History

LSE
TIGT
Troy Income & Growth
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved