Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wisdomtree Tin | TINM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.16 | 1.55% | 75.71 | 10:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 75.31 | 75.31 | 75.97 | 75.71 | 74.555 |
TINM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TINM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 75.71 | 1.15 | 1.55% | 75.31 | 75.97 | 75.31 | 451 |
| May 16 2024 | 74.555 | 0.65 | 0.87% | 73.34 | 74.555 | 73.34 | 95 |
| May 15 2024 | 73.91 | 0.30 | 0.40% | 75.07 | 75.07 | 73.91 | 10 |
| May 14 2024 | 73.615 | 1.05 | 1.45% | 73.37 | 73.75 | 73.37 | 20 |
| May 13 2024 | 72.565 | 1.73 | 2.44% | 72.54 | 72.95 | 72.54 | 122 |
| May 10 2024 | 70.835 | -0.79 | -1.10% | 70.835 | 70.835 | 70.835 | 0 |
| May 09 2024 | 71.625 | 0.92 | 1.31% | 71.64 | 71.64 | 71.625 | 10 |
| May 08 2024 | 70.70 | -1.53 | -2.12% | 70.71 | 71.36 | 70.64 | 973 |
| May 07 2024 | 72.23 | 1.77 | 2.50% | 71.85 | 72.23 | 70.98 | 1,228 |
| May 03 2024 | 70.465 | 2.09 | 3.06% | 69.26 | 70.57 | 69.26 | 140 |
| May 02 2024 | 68.375 | 0.47 | 0.69% | 68.14 | 68.375 | 68.14 | 407 |
| May 01 2024 | 67.905 | -1.22 | -1.76% | 68.60 | 68.60 | 67.13 | 63 |
| Apr 30 2024 | 69.125 | -2.64 | -3.67% | 69.97 | 69.97 | 68.00 | 965 |
| Apr 29 2024 | 71.76 | 0.33 | 0.46% | 71.89 | 72.55 | 70.93 | 298 |
| Apr 26 2024 | 71.43 | -0.82 | -1.13% | 73.18 | 73.25 | 71.43 | 108 |
| Apr 25 2024 | 72.245 | 2.27 | 3.24% | 71.02 | 72.245 | 71.02 | 108 |
| Apr 24 2024 | 69.975 | -0.97 | -1.36% | 71.34 | 71.34 | 69.975 | 100 |
| Apr 23 2024 | 70.94 | -4.82 | -6.36% | 69.73 | 71.12 | 69.04 | 841 |
| Apr 22 2024 | 75.755 | -2.22 | -2.84% | 77.44 | 77.44 | 75.74 | 1,654 |
| Apr 19 2024 | 77.97 | 2.93 | 3.90% | 76.83 | 78.04 | 76.68 | 2,706 |
| Apr 18 2024 | 75.045 | 3.01 | 4.17% | 75.36 | 75.36 | 73.61 | 739 |
