Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TINM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.91 | -1.25 | -1.71% | 73.79 | 73.79 | 71.91 | 29 |
| May 30 2024 | 73.16 | -2.03 | -2.70% | 73.16 | 73.16 | 73.16 | 0 |
| May 29 2024 | 75.19 | 0.22 | 0.30% | 75.20 | 75.67 | 74.87 | 1,373 |
| May 28 2024 | 74.965 | 1.68 | 2.29% | 74.57 | 74.965 | 74.57 | 100 |
| May 24 2024 | 73.29 | -0.57 | -0.77% | 73.94 | 74.11 | 73.29 | 72 |
| May 23 2024 | 73.855 | 0.00 | 0.00% | 73.55 | 73.855 | 73.55 | 1,554 |
| May 22 2024 | 73.855 | -1.92 | -2.53% | 75.65 | 75.65 | 73.855 | 145 |
| May 21 2024 | 75.775 | -0.17 | -0.22% | 76.24 | 76.24 | 75.775 | 29 |
| May 20 2024 | 75.945 | 0.23 | 0.31% | 76.43 | 76.43 | 75.82 | 893 |
| May 17 2024 | 75.71 | 1.15 | 1.55% | 75.31 | 75.97 | 75.31 | 451 |
| May 16 2024 | 74.555 | 0.65 | 0.87% | 73.34 | 74.555 | 73.34 | 95 |
| May 15 2024 | 73.91 | 0.30 | 0.40% | 75.07 | 75.07 | 73.91 | 10 |
| May 14 2024 | 73.615 | 1.05 | 1.45% | 73.37 | 73.75 | 73.37 | 20 |
| May 13 2024 | 72.565 | 1.73 | 2.44% | 72.54 | 72.95 | 72.54 | 122 |
| May 10 2024 | 70.835 | -0.79 | -1.10% | 70.835 | 70.835 | 70.835 | 0 |
| May 09 2024 | 71.625 | 0.92 | 1.31% | 71.64 | 71.64 | 71.625 | 10 |
| May 08 2024 | 70.70 | -1.53 | -2.12% | 70.71 | 71.36 | 70.64 | 973 |
| May 07 2024 | 72.23 | 1.77 | 2.50% | 71.85 | 72.23 | 70.98 | 1,228 |
| May 03 2024 | 70.465 | 2.09 | 3.06% | 69.26 | 70.57 | 69.26 | 140 |
| May 02 2024 | 68.375 | 0.47 | 0.69% | 68.14 | 68.375 | 68.14 | 407 |
| May 01 2024 | 67.905 | -1.22 | -1.76% | 68.60 | 68.60 | 67.13 | 63 |
| Apr 30 2024 | 69.125 | -2.64 | -3.67% | 69.97 | 69.97 | 68.00 | 965 |
| Apr 29 2024 | 71.76 | 0.33 | 0.46% | 71.89 | 72.55 | 70.93 | 298 |
| Apr 26 2024 | 71.43 | -0.82 | -1.13% | 73.18 | 73.25 | 71.43 | 108 |
| Apr 25 2024 | 72.245 | 2.27 | 3.24% | 71.02 | 72.245 | 71.02 | 108 |
| Apr 24 2024 | 69.975 | -0.97 | -1.36% | 71.34 | 71.34 | 69.975 | 100 |
| Apr 23 2024 | 70.94 | -4.82 | -6.36% | 69.73 | 71.12 | 69.04 | 841 |
| Apr 22 2024 | 75.755 | -2.22 | -2.84% | 77.44 | 77.44 | 75.74 | 1,654 |
| Apr 19 2024 | 77.97 | 2.93 | 3.90% | 76.83 | 78.04 | 76.68 | 2,706 |
| Apr 18 2024 | 75.045 | 3.01 | 4.17% | 75.36 | 75.36 | 73.61 | 739 |
| Apr 17 2024 | 72.04 | 2.22 | 3.17% | 70.28 | 72.04 | 69.91 | 83 |
| Apr 16 2024 | 69.825 | -1.02 | -1.43% | 70.55 | 70.90 | 69.71 | 329 |
| Apr 15 2024 | 70.84 | 0.41 | 0.57% | 72.25 | 72.25 | 70.33 | 364 |
| Apr 12 2024 | 70.435 | 0.59 | 0.84% | 71.50 | 72.06 | 70.435 | 469 |
| Apr 11 2024 | 69.845 | -0.39 | -0.55% | 70.13 | 70.13 | 69.845 | 467 |
| Apr 10 2024 | 70.23 | 1.39 | 2.01% | 70.49 | 72.97 | 69.04 | 2,087 |
| Apr 09 2024 | 68.845 | 3.28 | 5.00% | 65.52 | 69.15 | 65.52 | 605 |
| Apr 08 2024 | 65.565 | 2.36 | 3.73% | 63.85 | 65.72 | 63.85 | 3,477 |
| Apr 05 2024 | 63.21 | 0.31 | 0.48% | 63.71 | 63.71 | 63.21 | 100 |
| Apr 04 2024 | 62.905 | 0.29 | 0.46% | 62.87 | 62.905 | 62.65 | 123 |
| Apr 03 2024 | 62.62 | 1.32 | 2.15% | 62.62 | 62.62 | 62.62 | 0 |
| Apr 02 2024 | 61.30 | 0.89 | 1.48% | 61.30 | 61.30 | 61.30 | 0 |
| Mar 28 2024 | 60.405 | 0.04 | 0.07% | 60.64 | 60.64 | 60.405 | 200 |
| Mar 27 2024 | 60.365 | -0.05 | -0.07% | 60.365 | 60.365 | 60.365 | 0 |
| Mar 26 2024 | 60.41 | -0.13 | -0.21% | 60.57 | 60.57 | 60.41 | 36 |
| Mar 25 2024 | 60.535 | -0.09 | -0.14% | 60.535 | 60.535 | 60.535 | 0 |
| Mar 22 2024 | 60.62 | -0.27 | -0.44% | 60.62 | 60.62 | 60.62 | 0 |
| Mar 21 2024 | 60.89 | 1.28 | 2.14% | 60.89 | 60.89 | 60.89 | 0 |
| Mar 20 2024 | 59.615 | -0.22 | -0.36% | 59.21 | 59.615 | 59.21 | 100 |
| Mar 19 2024 | 59.83 | -2.79 | -4.46% | 59.83 | 59.83 | 59.83 | 0 |
| Mar 18 2024 | 62.62 | 0.02 | 0.02% | 62.62 | 62.62 | 62.62 | 0 |
| Mar 15 2024 | 62.605 | 0.81 | 1.32% | 62.605 | 62.605 | 62.605 | 0 |
| Mar 14 2024 | 61.79 | 0.15 | 0.24% | 61.64 | 61.79 | 61.64 | 100 |
| Mar 13 2024 | 61.64 | 1.61 | 2.67% | 61.64 | 61.64 | 61.64 | 0 |
| Mar 12 2024 | 60.035 | -0.27 | -0.45% | 60.61 | 60.61 | 60.035 | 190 |
| Mar 11 2024 | 60.305 | -0.11 | -0.18% | 60.305 | 60.305 | 60.305 | 0 |
| Mar 08 2024 | 60.415 | 0.30 | 0.49% | 60.30 | 60.415 | 60.30 | 45 |
| Mar 07 2024 | 60.12 | 0.83 | 1.40% | 59.86 | 60.50 | 59.86 | 164 |
| Mar 06 2024 | 59.29 | 0.79 | 1.35% | 59.15 | 59.29 | 59.15 | 11 |
| Mar 05 2024 | 58.50 | -0.16 | -0.26% | 58.50 | 58.50 | 58.50 | 0 |
| Mar 04 2024 | 58.655 | 0.87 | 1.51% | 57.90 | 58.78 | 57.90 | 510 |
