Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TLY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 59,487 |
| May 02 2024 | 5.25 | 0.03 | 0.57% | 5.25 | 5.25 | 5.25 | 49,910 |
| May 01 2024 | 5.22 | -0.03 | -0.57% | 5.25 | 5.25 | 5.11 | 67,122 |
| Apr 30 2024 | 5.25 | 0.15 | 2.94% | 5.10 | 5.25 | 4.96 | 297,750 |
| Apr 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4.96 | 355,118 |
| Apr 26 2024 | 5.10 | 0.35 | 7.37% | 4.75 | 5.10 | 4.75 | 429,649 |
| Apr 25 2024 | 4.75 | 0.05 | 1.06% | 4.75 | 4.75 | 4.75 | 623,148 |
| Apr 24 2024 | 4.70 | -0.05 | -1.05% | 4.75 | 4.75 | 4.70 | 161,278 |
| Apr 23 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 75,213 |
| Apr 22 2024 | 4.75 | 0.15 | 3.26% | 4.60 | 4.75 | 4.60 | 384,959 |
| Apr 19 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 17,248 |
| Apr 18 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 3,395,036 |
| Apr 17 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 48,920 |
| Apr 16 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 1,608,395 |
| Apr 15 2024 | 4.60 | 0.40 | 9.52% | 4.60 | 4.60 | 4.60 | 124,942 |
| Apr 12 2024 | 4.20 | -0.28 | -6.15% | 4.475 | 4.60 | 4.20 | 228,968 |
| Apr 11 2024 | 4.475 | 0.13 | 2.87% | 4.35 | 4.475 | 4.35 | 100,909 |
| Apr 10 2024 | 4.35 | -0.40 | -8.42% | 4.75 | 4.75 | 4.35 | 663,944 |
| Apr 09 2024 | 4.75 | 0.45 | 10.47% | 4.30 | 4.75 | 4.30 | 1,885,720 |
| Apr 08 2024 | 4.30 | 0.30 | 7.50% | 4.00 | 4.30 | 4.00 | 674,210 |
| Apr 05 2024 | 4.00 | -0.15 | -3.61% | 4.15 | 4.15 | 4.00 | 907,630 |
| Apr 04 2024 | 4.15 | -0.20 | -4.60% | 4.35 | 4.35 | 4.15 | 707,144 |
| Apr 03 2024 | 4.35 | -0.05 | -1.14% | 4.40 | 4.50 | 4.35 | 438,803 |
| Apr 02 2024 | 4.40 | -0.40 | -8.33% | 4.90 | 4.90 | 4.40 | 1,578,932 |
| Mar 28 2024 | 4.80 | -0.35 | -6.80% | 5.15 | 5.15 | 4.80 | 1,501,741 |
| Mar 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 556,027 |
| Mar 26 2024 | 5.15 | -0.35 | -6.36% | 5.50 | 5.50 | 5.15 | 1,335,844 |
| Mar 25 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 490,558 |
| Mar 22 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 144,370 |
| Mar 21 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 22,764 |
| Mar 20 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 205,149 |
| Mar 19 2024 | 5.25 | -0.25 | -4.55% | 5.50 | 5.50 | 5.25 | 495,133 |
| Mar 18 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 193,341 |
| Mar 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.30 | 6,108 |
| Mar 14 2024 | 5.50 | -0.25 | -4.35% | 5.75 | 5.75 | 5.25 | 161,544 |
| Mar 13 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.55 | 132,192 |
| Mar 12 2024 | 5.75 | 0.15 | 2.68% | 5.60 | 5.75 | 5.40 | 400,268 |
| Mar 11 2024 | 5.60 | 0.10 | 1.82% | 5.50 | 5.60 | 5.40 | 527,241 |
| Mar 08 2024 | 5.50 | 0.25 | 4.76% | 5.25 | 5.50 | 5.25 | 382,306 |
| Mar 07 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 141,459 |
| Mar 06 2024 | 5.25 | -0.50 | -8.70% | 5.75 | 5.75 | 5.25 | 1,038,817 |
| Mar 05 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 47,167 |
| Mar 04 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 168,522 |
| Mar 01 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 386,324 |
| Feb 29 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 8,268 |
| Feb 28 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 159,384 |
| Feb 27 2024 | 5.75 | -0.35 | -5.74% | 6.10 | 6.10 | 5.75 | 150,061 |
| Feb 26 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 2,344 |
| Feb 23 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 6.10 | 39,247 |
| Feb 22 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 5.94 | 361,479 |
| Feb 21 2024 | 6.25 | -0.50 | -7.41% | 6.75 | 6.75 | 6.25 | 510,604 |
| Feb 20 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 182,530 |
| Feb 19 2024 | 6.75 | -0.35 | -4.93% | 7.10 | 7.10 | 6.75 | 468,243 |
| Feb 16 2024 | 7.10 | 0.75 | 11.81% | 6.35 | 7.75 | 6.15 | 1,414,902 |
| Feb 15 2024 | 6.35 | 0.25 | 4.10% | 6.25 | 6.35 | 6.05 | 180,312 |
| Feb 14 2024 | 6.10 | -0.15 | -2.40% | 6.25 | 6.25 | 6.10 | 44,638 |
| Feb 13 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 122,825 |
| Feb 12 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 337,613 |
| Feb 09 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 330,349 |
| Feb 08 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 1,221,207 |
| Feb 07 2024 | 6.25 | -0.31 | -4.73% | 6.75 | 6.75 | 6.25 | 1,047,830 |
| Feb 06 2024 | 6.56 | 0.96 | 17.14% | 5.60 | 6.85 | 5.60 | 2,290,975 |
