S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Technology Minerals Plc (TM1)
Technology Minerals Plc (TM1) Historical

TM1 Technology Minerals Plc

0.525

-0.025 (-4.55%)

May 10 2024 - Closed

Delayed by 15 minutes

TM1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.525	-0.025	-4.55%	0.55	0.55	0.525	10,796,748
May 09 2024	0.55	-0.075	-12.00%	0.625	0.625	0.525	36,695,668
May 08 2024	0.625	0.00	0.00%	0.625	0.65	0.625	3,843,047
May 07 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,150,996
May 03 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,050,227
May 02 2024	0.625	0.00	0.00%	0.625	0.625	0.625	5,445,302
May 01 2024	0.625	0.00	0.00%	0.625	0.625	0.625	4,386,092
Apr 30 2024	0.625	-0.025	-3.85%	0.65	0.65	0.625	3,228,022
Apr 29 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	3,646,116
Apr 26 2024	0.675	0.00	0.00%	0.675	0.675	0.675	5,967,010
Apr 25 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	6,022,477
Apr 24 2024	0.70	-0.025	-3.45%	0.725	0.725	0.675	17,579,071
Apr 23 2024	0.725	-0.025	-3.33%	0.75	0.75	0.725	3,234,259
Apr 22 2024	0.75	0.075	11.11%	0.95	0.95	0.75	12,831,564
Apr 19 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,744,813
Apr 18 2024	0.70	0.00	0.00%	0.70	0.725	0.70	3,864,010
Apr 17 2024	0.70	0.00	0.00%	0.70	0.70	0.675	12,284,756
Apr 16 2024	0.70	0.025	3.70%	0.675	0.70	0.675	5,641,555
Apr 15 2024	0.675	-0.075	-10.00%	0.725	0.725	0.675	15,927,001
Apr 12 2024	0.75	-0.03	-3.85%	0.775	0.775	0.725	10,794,158
Apr 11 2024	0.78	-0.12	-13.33%	0.90	0.90	0.775	8,510,020
Apr 10 2024	0.90	0.00	0.00%	0.90	0.90	0.90	10,418,079
Apr 09 2024	0.90	0.00	0.00%	0.90	0.90	0.90	1,770,355
Apr 08 2024	0.90	0.025	2.86%	0.875	0.90	0.85	8,860,554
Apr 05 2024	0.875	-0.025	-2.78%	0.90	0.90	0.875	6,236,700
Apr 04 2024	0.90	-0.05	-5.26%	0.95	0.95	0.875	9,530,513
Apr 03 2024	0.95	0.00	0.00%	0.975	0.975	0.95	4,850,785
Apr 02 2024	0.95	-0.025	-2.56%	0.975	0.975	0.95	674,696
Mar 28 2024	0.975	0.025	2.63%	0.95	1.00	0.95	8,842,383
Mar 27 2024	0.95	-0.20	-17.39%	1.125	1.125	0.925	40,042,294
Mar 26 2024	1.15	-0.08	-6.12%	1.225	1.225	1.15	2,764,308
Mar 25 2024	1.225	0.03	2.08%	1.20	1.225	1.20	4,812,760
Mar 22 2024	1.20	0.05	4.35%	1.15	1.275	1.15	9,144,748
Mar 21 2024	1.15	-0.18	-13.21%	1.175	1.275	1.15	16,580,126
Mar 20 2024	1.325	0.08	6.00%	1.25	1.35	1.25	9,997,381
Mar 19 2024	1.25	0.18	16.28%	1.075	1.35	1.075	14,886,583
Mar 18 2024	1.075	0.00	0.00%	1.225	1.25	1.075	12,809,104
Mar 15 2024	1.075	-0.10	-8.51%	1.175	1.175	1.075	7,011,680
Mar 14 2024	1.175	-0.08	-6.00%	1.25	1.25	1.175	4,140,489
Mar 13 2024	1.25	-0.03	-1.96%	1.275	1.275	1.25	6,454,375
Mar 12 2024	1.275	0.05	4.08%	1.35	1.475	1.275	13,258,914
Mar 11 2024	1.225	0.21	20.10%	1.05	1.25	1.05	19,450,832
Mar 08 2024	1.02	-0.07	-6.42%	1.125	1.125	1.02	9,012,931
Mar 07 2024	1.09	0.24	28.24%	0.85	1.275	0.85	32,689,713
Mar 06 2024	0.85	0.125	17.24%	0.75	0.975	0.75	10,292,803
Mar 05 2024	0.725	0.025	3.57%	0.70	0.725	0.70	4,566,615
Mar 04 2024	0.70	0.025	3.70%	0.675	0.70	0.675	2,536,586
Mar 01 2024	0.675	0.00	0.00%	0.675	0.675	0.675	4,151,155
Feb 29 2024	0.675	0.01	1.50%	0.665	0.675	0.665	11,539,254
Feb 28 2024	0.665	0.04	6.40%	0.64	0.665	0.64	7,375,283
Feb 27 2024	0.625	0.00	0.00%	0.625	0.625	0.625	13,706,262
Feb 26 2024	0.625	0.00	0.00%	0.625	0.625	0.625	1,943,116
Feb 23 2024	0.625	0.00	0.00%	0.625	0.625	0.625	6,482,311
Feb 22 2024	0.625	0.00	0.00%	0.625	0.625	0.625	2,408,236
Feb 21 2024	0.625	0.00	0.00%	0.625	0.625	0.625	4,164,853
Feb 20 2024	0.625	0.00	0.00%	0.65	0.70	0.625	15,055,604
Feb 19 2024	0.625	-0.09	-12.59%	0.65	0.65	0.625	12,340,017
Feb 16 2024	0.715	0.065	10.00%	0.65	0.715	0.64	1,517,742
Feb 15 2024	0.65	-0.025	-3.70%	0.675	0.675	0.65	1,769,152
Feb 14 2024	0.675	-0.025	-3.57%	0.70	0.70	0.675	2,894,333
Feb 13 2024	0.70	-0.05	-6.67%	0.75	0.75	0.675	13,064,526
Feb 12 2024	0.75	-0.025	-3.23%	0.775	0.775	0.75	2,098,547

Technology Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions