S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Chenavari Toro Income Fund Limited (TORO)
Chenavari Toro Income Fund Limited (TORO) Historical

TORO Chenavari Toro Income Fund Limited

0.525

0.00 (0.00%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TORO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.525	0.00	0.00%	0.525	0.525	0.52	100,000
Apr 25 2024	0.525	0.00	0.00%	0.525	0.525	0.52	0.00
Apr 24 2024	0.525	0.00	0.00%	0.525	0.525	0.525	2,107
Apr 23 2024	0.525	0.00	0.00%	0.525	0.525	0.525	544
Apr 22 2024	0.525	0.00	0.00%	0.525	0.525	0.525	527
Apr 19 2024	0.525	0.00	0.00%	0.525	0.525	0.525	89,618
Apr 18 2024	0.525	0.00	0.00%	0.525	0.525	0.52	0.00
Apr 17 2024	0.525	0.00	0.00%	0.525	0.525	0.52	531
Apr 16 2024	0.525	0.005	0.96%	0.525	0.525	0.525	54,040
Apr 15 2024	0.52	-0.005	-0.95%	0.525	0.525	0.52	11,500
Apr 12 2024	0.525	0.00	0.00%	0.525	0.525	0.52	0.00
Apr 11 2024	0.525	0.00	0.00%	0.525	0.525	0.52	47,757
Apr 10 2024	0.525	0.00	0.00%	0.525	0.525	0.52	600
Apr 09 2024	0.525	0.00	0.00%	0.525	0.525	0.52	29,531
Apr 08 2024	0.525	0.00	0.00%	0.525	0.53	0.52	0.00
Apr 05 2024	0.525	0.00	0.00%	0.525	0.525	0.52	10,744
Apr 04 2024	0.525	0.00	0.00%	0.525	0.525	0.52	1,000
Apr 03 2024	0.525	0.00	0.00%	0.525	0.525	0.52	2,000
Apr 02 2024	0.525	0.00	0.00%	0.525	0.525	0.52	45,728
Mar 28 2024	0.525	-0.005	-0.94%	0.53	0.53	0.525	78,075
Mar 27 2024	0.53	-0.0075	-1.40%	0.5375	0.5375	0.53	0.00
Mar 26 2024	0.5375	-0.005	-0.92%	0.5425	0.5425	0.5375	51,421
Mar 25 2024	0.5425	0.00	0.00%	0.5425	0.5425	0.5425	509
Mar 22 2024	0.5425	0.00	0.00%	0.54	0.5425	0.54	41,573
Mar 21 2024	0.5425	-0.0075	-1.36%	0.5375	0.5425	0.5375	53,665
Mar 20 2024	0.55	0.02	3.77%	0.53	0.55	0.53	102,657
Mar 19 2024	0.53	0.0075	1.44%	0.525	0.53	0.525	4,184
Mar 18 2024	0.5225	-0.0125	-2.34%	0.5175	0.5275	0.5175	0.00
Mar 15 2024	0.535	0.02	3.88%	0.515	0.535	0.515	6,522
Mar 14 2024	0.515	0.00	0.00%	0.515	0.52	0.515	35,943
Mar 13 2024	0.515	0.00	0.00%	0.515	0.515	0.515	63,030
Mar 12 2024	0.515	0.0075	1.48%	0.5075	0.515	0.5075	64,922
Mar 11 2024	0.5075	0.0025	0.50%	0.50	0.5075	0.50	43,688
Mar 08 2024	0.505	0.008	1.61%	0.4995	0.505	0.4975	0.00
Mar 07 2024	0.497	0.002	0.40%	0.495	0.497	0.493	31,324
Mar 06 2024	0.495	0.00	0.00%	0.495	0.495	0.495	31,139
Mar 05 2024	0.495	0.00	0.00%	0.495	0.495	0.495	5,426
Mar 04 2024	0.495	0.00	0.00%	0.495	0.495	0.495	2,217
Mar 01 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Feb 29 2024	0.495	0.00	0.00%	0.495	0.495	0.495	1,264
Feb 28 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Feb 27 2024	0.495	0.00	0.00%	0.495	0.495	0.482	21,782
Feb 26 2024	0.495	0.00	0.00%	0.495	0.495	0.489	211,672
Feb 23 2024	0.495	0.00	0.00%	0.495	0.495	0.495	32,006
Feb 22 2024	0.495	0.00	0.00%	0.495	0.495	0.495	11,341
Feb 21 2024	0.495	0.005	1.02%	0.495	0.495	0.495	0.00
Feb 20 2024	0.49	0.00	0.00%	0.488	0.495	0.483	109,500
Feb 19 2024	0.49	0.003	0.62%	0.487	0.49	0.487	68,500
Feb 16 2024	0.487	0.00	0.00%	0.485	0.487	0.481	0.00
Feb 15 2024	0.487	0.003	0.62%	0.484	0.487	0.482	21,879
Feb 14 2024	0.484	0.00	0.00%	0.485	0.485	0.48	60,757
Feb 13 2024	0.484	-0.004	-0.82%	0.482	0.486	0.479	2,337
Feb 12 2024	0.488	0.006	1.24%	0.482	0.488	0.479	123,000
Feb 09 2024	0.482	-0.006	-1.23%	0.482	0.485	0.48	12,755
Feb 08 2024	0.488	-0.0055	-1.11%	0.482	0.488	0.482	107,048
Feb 07 2024	0.4935	0.00	0.00%	0.4935	0.4935	0.489	35,000
Feb 06 2024	0.4935	0.0035	0.71%	0.4935	0.4935	0.489	5,828
Feb 05 2024	0.49	0.00	0.00%	0.49	0.4935	0.485	56,750
Feb 02 2024	0.49	0.002	0.41%	0.488	0.49	0.483	108,858
Feb 01 2024	0.488	0.00	0.00%	0.488	0.488	0.485	203,819
Jan 31 2024	0.488	0.004	0.83%	0.486	0.489	0.48	192,010
Jan 30 2024	0.484	0.009	1.89%	0.475	0.484	0.475	70,000
Jan 29 2024	0.475	0.00	0.00%	0.475	0.475	0.475	636

Chenavari Toro Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions