Topps Tiles (TPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Topps Tiles Plc (TPT)
Topps Tiles Plc (TPT) Trades

Topps Tiles Plc (TPT)

39.00

-1.00

( -2.50% )

Updated: 05:28:47

Delayed by 15 minutes

Last trades on 12/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:32	41.0	1751	O	40.1	41.0	Buy		215,649	44	LSE
10:35:26	41.0	3118	UT	40.1	41.0	Buy		213,898	43	LSE
10:25:07	41.0	1652	AT	40.1	41.0	Buy		210,780	42	LSE
10:21:49	40.157	61790	O	40.1	41.0	Sell		209,128	41	LSE
10:08:08	40.7	4144	AT	40.0	40.7	Buy		147,338	40	LSE
10:08:08	40.0	6180	AT	39.1	40.0	Buy		143,194	39	LSE
10:08:08	40.0	8386	AT	39.1	40.0	Buy		137,014	38	LSE
10:06:10	40.0	4458	AT	39.0	40.0	Buy		128,628	37	LSE
10:06:09	39.95	100	O	39.0	40.0	Buy		124,170	36	LSE
10:06:09	39.95	6226	O	39.0	40.0	Buy		124,070	35	LSE
10:06:07	40.0	2991	AT	39.0	40.0	Buy		117,844	34	LSE
10:06:07	40.0	45914	AT	39.0	40.9	Buy		114,853	33	LSE
10:06:07	40.0	4228	AT	39.0	40.0	Buy		68,939	32	LSE
10:06:07	40.0	4864	AT	40.0	41.0	Sell		64,711	31	LSE
10:06:07	40.0	5000	AT	40.0	41.0	Sell		59,847	30	LSE
10:04:59	41.0	2	O	40.0	41.0	Buy		54,847	29	LSE
09:14:37	40.95	19	O	40.0	41.0	Buy		54,845	28	LSE
09:01:52	40.95	1	O	40.0	41.0	Buy		54,826	27	LSE
08:47:37	40.0	996	O	40.0	41.0	Sell		54,825	26	LSE
08:43:24	40.26	1300	O	40.0	41.0	Sell		53,829	25	LSE
08:21:43	40.26	7500	O	40.0	41.0	Sell		52,529	24	LSE
07:56:41	40.0	2	O	40.0	41.0	Sell		45,029	23	LSE
07:53:02	40.26	1839	O	40.0	41.0	Sell		45,027	22	LSE
07:49:59	40.261	2533	O	40.0	41.0	Sell		43,188	21	LSE
07:29:20	41.0	238	O	40.0	41.0	Buy		40,655	20	LSE
06:42:26	40.26	3739	O	40.0	41.0	Sell		40,417	19	LSE
06:21:59	40.84	375	O	40.0	41.0	Buy		36,678	18	LSE
06:00:46	41.0	186	O	40.0	41.0	Buy		36,303	17	LSE
06:00:46	41.0	12	O	40.0	41.0	Buy		36,117	16	LSE
06:00:46	40.0	2	O	40.0	41.0	Sell		36,105	15	LSE
06:00:46	41.0	2	O	40.0	41.0	Buy		36,103	14	LSE
05:30:56	40.84	979	O	40.0	41.0	Buy		36,101	13	LSE
05:20:16	40.84	3000	O	40.0	41.0	Buy		35,122	12	LSE
04:02:05	40.95	2	O	40.0	41.0	Buy		32,122	11	LSE
03:46:23	40.95	20	O	40.0	41.0	Buy		32,120	10	LSE
03:32:34	40.78	14713	O	40.0	41.0	Buy		32,100	9	LSE
03:18:12	40.78	1605	O	40.0	41.0	Buy		17,387	8	LSE
02:51:52	40.78	4321	O	40.0	41.0	Buy		15,782	7	LSE
02:51:46	41.0	7	O	40.0	41.0	Buy		11,461	6	LSE
02:38:33	40.0	2	O	40.0	41.0	Sell		11,454	5	LSE
02:08:57	41.0	5	O	40.0	41.0	Buy		11,452	4	LSE
02:08:57	41.0	39	O	40.0	41.0	Buy		11,447	3	LSE
02:00:13	41.0	55	UT	39.9	41.0			11,408	2	LSE
01:15:34	40.55	11353	O	39.9	41.0			11,353	1	LSE

Vontobel Financial Produ...

Agf Us Sector Class Mutu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions