Topps Tiles (TPT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Topps Tiles Plc (TPT)
Topps Tiles Plc (TPT) Trades

Topps Tiles Plc (TPT)

40.00

-0.40

(-0.99%)

Closed December 26 10:30AM

Delayed by 15 minutes

Last trades on 12/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:34	40.8	2107	O	40.6	40.9	Buy		37,819	47	LSE
10:35:23	41.0	1793	UT	40.6	40.9	Buy		35,712	46	LSE
10:28:35	40.6	362	AT	40.6	40.9	Sell		33,919	45	LSE
10:23:44	40.885	63	O	40.6	40.9	Buy		33,557	44	LSE
10:21:05	40.7	297	AT	40.6	40.7	Buy		33,494	43	LSE
10:21:03	40.505	2777	O	40.6	40.7	Sell		33,197	42	LSE
10:21:02	40.6	11	AT	40.5	40.6	Buy		30,420	41	LSE
10:16:58	40.0	333	AT	39.1	40.0	Buy		30,409	40	LSE
10:10:58	40.7	3	O	39.1	40.7	Buy		30,076	39	LSE
10:10:58	40.7	200	O	39.1	40.7	Buy		30,073	38	LSE
10:05:26	40.61	6083	O	39.1	40.9	Buy		29,873	37	LSE
09:42:35	39.822	1000	O	39.1	40.9	Sell		23,790	36	LSE
09:38:19	39.1	2	O	39.1	40.9	Sell		22,790	35	LSE
09:38:18	40.9	419	O	39.1	40.9	Buy		22,788	34	LSE
09:38:18	40.9	500	O	39.1	40.9	Buy		22,369	33	LSE
09:38:18	40.9	11	O	39.1	40.9	Buy		21,869	32	LSE
09:38:18	40.9	20	O	39.1	40.9	Buy		21,858	31	LSE
09:38:18	39.1	221	O	39.1	40.9	Sell		21,838	30	LSE
09:38:18	39.1	5	O	39.1	40.9	Sell		21,617	29	LSE
09:38:18	39.1	20	O	39.1	40.9	Sell		21,612	28	LSE
09:38:18	39.1	2	O	39.1	40.9	Sell		21,592	27	LSE
09:38:18	40.9	2	O	39.1	40.9	Buy		21,590	26	LSE
09:38:18	40.9	239	O	39.1	40.9	Buy		21,588	25	LSE
09:38:18	40.9	3	O	39.1	40.9	Buy		21,349	24	LSE
09:38:18	39.1	30	O	39.1	40.9	Sell		21,346	23	LSE
09:38:18	39.1	1	O	39.1	40.9	Sell		21,316	22	LSE
09:37:09	39.86	780	O	39.1	41.0	Sell		21,315	21	LSE
09:32:10	40.696	1484	O	39.1	41.0	Buy		20,535	20	LSE
09:27:48	39.862	1822	O	39.1	41.0	Sell		19,051	19	LSE
09:26:37	40.695	2512	O	39.1	41.0	Buy		17,229	18	LSE
09:01:32	40.905	1	O	39.1	41.0	Buy		14,717	17	LSE
08:54:38	40.905	9	O	39.1	41.0	Buy		14,716	16	LSE
08:50:19	39.86	2000	O	39.1	41.0	Sell		14,707	15	LSE
06:43:12	39.862	1000	O	39.1	41.0	Sell		12,707	14	LSE
06:31:57	39.86	1	O	39.1	41.0	Sell		11,707	13	LSE
05:57:13	40.905	17	O	39.1	41.0	Buy		11,706	12	LSE
05:56:22	40.696	55	O	39.1	41.0	Buy		11,689	11	LSE
05:53:04	40.696	122	O	39.1	41.0	Buy		11,634	10	LSE
05:33:43	39.86	1	O	39.1	41.0	Sell		11,512	9	LSE
04:09:02	40.696	1957	O	39.1	41.0	Buy		11,511	8	LSE
03:31:11	40.905	4	O	39.1	41.0	Buy		9,554	7	LSE
03:29:01	40.694	996	O	39.1	41.0	Buy		9,550	6	LSE
03:22:06	39.86	3250	O	39.1	41.0	Sell		8,554	5	LSE
03:11:25	39.86	1519	O	39.1	41.0	Sell		5,304	4	LSE
03:01:10	40.696	3753	O	39.1	41.0	Buy		3,785	3	LSE
02:19:00	40.905	1	O	39.1	41.0	Buy		32	2	LSE
02:00:24	41.0	31	UT	40.1	41.0			31	1	LSE

Intesa Sanpaolo

Goldman Sachs Bank Usa P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions