We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:23:14 | 26.5 | 5000 | O | 26.0 | 28.0 | Sell | 255,397 | 37 | LSE | |
| 08:22:25 | 26.5 | 10000 | O | 26.0 | 28.0 | Sell | 250,397 | 36 | LSE | |
| 08:21:47 | 26.5 | 10000 | O | 26.0 | 28.0 | Sell | 240,397 | 35 | LSE | |
| 08:08:08 | 27.7 | 3570 | O | 26.0 | 28.0 | Buy | 230,397 | 34 | LSE | |
| 07:42:28 | 26.5 | 27000 | O | 26.0 | 28.0 | Sell | 226,827 | 33 | LSE | |
| 07:39:28 | 27.9 | 5 | O | 26.0 | 28.0 | Buy | 199,827 | 32 | LSE | |
| 07:04:48 | 26.5 | 2541 | O | 26.0 | 28.0 | Sell | 199,822 | 31 | LSE | |
| 06:50:30 | 27.9 | 179 | O | 26.0 | 28.0 | Buy | 197,281 | 30 | LSE | |
| 06:40:36 | 27.9 | 358 | O | 26.0 | 28.0 | Buy | 197,102 | 29 | LSE | |
| 06:08:54 | 27.99 | 2560 | O | 26.0 | 28.0 | Buy | 196,744 | 28 | LSE | |
| 05:54:29 | 27.0 | 1468 | O | 26.0 | 27.0 | Buy | 194,184 | 27 | LSE | |
| 05:45:35 | 27.0 | 92572 | O | 26.0 | 27.0 | Buy | 192,716 | 26 | LSE | |
| 05:22:05 | 26.15 | 2558 | O | 26.0 | 27.0 | Sell | 100,144 | 25 | LSE | |
| 05:17:21 | 26.95 | 4 | O | 26.0 | 27.0 | Buy | 97,586 | 24 | LSE | |
| 05:07:19 | 26.78 | 7499 | O | 26.0 | 27.0 | Buy | 97,582 | 23 | LSE | |
| 04:58:07 | 26.78 | 1856 | O | 26.0 | 27.0 | Buy | 90,083 | 22 | LSE | |
| 04:46:47 | 26.15 | 3000 | O | 26.0 | 27.0 | Sell | 88,227 | 21 | LSE | |
| 04:46:17 | 26.0 | 10000 | O | 26.0 | 27.0 | Sell | 85,227 | 20 | LSE | |
| 04:44:50 | 27.0 | 20 | O | 25.0 | 27.0 | Buy | 75,227 | 19 | LSE | |
| 04:30:26 | 25.75 | 1 | O | 25.0 | 26.0 | Buy | 75,207 | 18 | LSE | |
| 04:11:40 | 25.1 | 300 | O | 25.0 | 26.0 | Sell | 75,206 | 17 | LSE | |
| 04:11:01 | 26.0 | 14 | O | 25.0 | 26.0 | Buy | 74,906 | 16 | LSE | |
| 04:10:58 | 25.75 | 1904 | O | 25.0 | 26.0 | Buy | 74,892 | 15 | LSE | |
| 04:10:49 | 25.47 | 10000 | O | 25.0 | 26.0 | Sell | 72,988 | 14 | LSE | |
| 03:30:21 | 25.47 | 306 | O | 25.0 | 26.0 | Sell | 62,988 | 13 | LSE | |
| 03:04:36 | 25.85 | 1935 | O | 25.0 | 26.0 | Buy | 62,682 | 12 | LSE | |
| 03:01:35 | 25.05 | 19 | O | 25.0 | 26.0 | Sell | 60,747 | 11 | LSE | |
| 02:44:22 | 25.0 | 2 | O | 25.0 | 26.0 | Sell | 60,728 | 10 | LSE | |
| 02:17:36 | 24.85 | 22820 | O | 25.0 | 27.0 | Sell | 60,726 | 9 | LSE | |
| 02:17:06 | 24.85 | 10000 | O | 25.0 | 27.0 | Sell | 37,906 | 8 | LSE | |
| 02:13:12 | 26.0 | 3000 | O | 26.0 | 28.0 | Sell | 27,906 | 7 | LSE | |
| 02:02:43 | 26.04 | 335 | O | 26.0 | 28.0 | Sell | 24,906 | 6 | LSE | |
| 02:00:57 | 28.0 | 23 | O | 26.0 | 28.0 | Buy | 24,571 | 5 | LSE | |
| 02:00:35 | 26.3 | 10000 | O | 26.0 | 28.0 | Sell | 24,548 | 4 | LSE | |
| 02:00:26 | 26.5 | 943 | O | 26.0 | 30.0 | Sell | 14,548 | 3 | LSE | |
| 02:00:14 | 26.66 | 3605 | O | 26.0 | 30.0 | Sell | 13,605 | 2 | LSE | |
| 02:00:13 | 26.66 | 10000 | O | 26.0 | 30.0 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
