Tr.4 1/2% 34 More Historical Data - TR34 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Tr.4 1/2% 34 (TR34)
Tr.4 1/2% 34 (TR34) Historical

TR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	102.74	-0.58	-0.56%	102.74	102.74	102.74	241,543
Jun 25 2024	103.32	0.11	0.11%	103.32	103.32	103.32	4,055,391
Jun 24 2024	103.21	-0.01	-0.01%	103.21	103.21	103.21	17,877
Jun 21 2024	103.22	-0.29	-0.28%	103.22	103.22	103.22	49,906
Jun 20 2024	103.51	0.22	0.21%	103.51	103.51	103.51	60,564
Jun 19 2024	103.29	-0.20	-0.19%	103.29	103.29	103.29	446,361
Jun 18 2024	103.49	0.51	0.50%	103.49	103.49	103.49	561,506
Jun 17 2024	102.98	-0.47	-0.45%	102.98	102.98	102.98	1,150,452
Jun 14 2024	103.45	0.64	0.62%	103.45	103.45	103.45	111,617
Jun 13 2024	102.81	-0.05	-0.05%	102.81	102.81	102.81	116,475
Jun 12 2024	102.86	1.14	1.12%	102.86	102.86	102.86	666,777
Jun 11 2024	101.72	0.53	0.52%	101.72	101.72	101.72	450,332
Jun 10 2024	101.19	-0.59	-0.58%	101.19	101.19	101.19	683,588
Jun 07 2024	101.78	-0.74	-0.72%	101.78	101.78	101.78	182,599
Jun 06 2024	102.52	0.08	0.08%	102.52	102.52	102.52	272,699
Jun 05 2024	102.44	0.03	0.03%	102.44	102.44	102.44	352,246
Jun 04 2024	102.41	0.46	0.45%	102.41	102.41	102.41	4,332,570
Jun 03 2024	101.95	0.63	0.62%	101.95	101.95	101.95	1,548,686
May 31 2024	101.32	0.37	0.37%	101.32	101.32	101.32	4,181,332
May 30 2024	100.95	0.32	0.32%	100.95	100.95	100.95	3,635,696
May 29 2024	100.63	-0.93	-0.92%	100.63	100.63	100.63	535,611
May 28 2024	101.56	-0.18	-0.18%	101.56	101.56	101.56	738,677
May 24 2024	101.74	0.03	0.03%	101.74	101.74	101.74	403,312
May 23 2024	101.71	-0.25	-0.25%	101.71	101.71	101.71	495,168
May 22 2024	101.96	-0.75	-0.73%	101.96	101.96	101.96	354,671
May 21 2024	102.71	0.16	0.16%	102.71	102.71	102.71	357,888
May 20 2024	102.55	-0.33	-0.32%	102.55	102.55	102.55	277,242
May 17 2024	102.88	-0.55	-0.53%	102.88	102.88	102.88	471,823
May 16 2024	103.43	0.03	0.03%	103.43	103.43	103.43	213,149
May 15 2024	103.40	0.80	0.78%	103.40	103.40	103.40	1,734,646
May 14 2024	102.60	0.07	0.07%	102.60	102.60	102.60	301,906
May 13 2024	102.53	-0.03	-0.03%	102.53	102.53	102.53	471,372
May 10 2024	102.56	-0.17	-0.17%	102.56	102.56	102.56	491,026
May 09 2024	102.73	-0.07	-0.07%	102.73	102.73	102.73	2,555,796
May 08 2024	102.80	-0.08	-0.08%	102.80	102.80	102.80	3,737,217
May 07 2024	102.88	0.89	0.87%	102.88	102.88	102.88	289,605
May 03 2024	101.99	0.52	0.51%	102.18	102.35	101.95	804,497
May 02 2024	101.47	0.64	0.63%	101.47	101.47	101.47	187,226
May 01 2024	100.83	-0.19	-0.19%	100.83	100.83	100.83	311,981
Apr 30 2024	101.02	-0.49	-0.48%	101.02	101.02	101.02	2,696,697
Apr 29 2024	101.51	0.26	0.26%	100.73	101.69	100.73	351,495
Apr 26 2024	101.25	0.29	0.29%	101.25	101.25	101.25	192,229
Apr 25 2024	100.96	-0.22	-0.22%	100.96	100.96	100.96	248,984
Apr 24 2024	101.18	-0.67	-0.66%	101.18	101.18	101.18	545,426
Apr 23 2024	101.85	-0.36	-0.35%	101.85	101.85	101.85	988,763
Apr 22 2024	102.21	0.28	0.27%	102.21	102.21	102.21	876,529
Apr 19 2024	101.93	0.21	0.21%	101.93	101.93	101.93	153,153
Apr 18 2024	101.72	0.09	0.09%	101.72	101.72	101.72	316,629
Apr 17 2024	101.63	0.13	0.13%	101.63	101.63	101.63	342,170
Apr 16 2024	101.50	-0.48	-0.47%	101.50	101.50	101.50	1,174,418
Apr 15 2024	101.98	-0.87	-0.85%	101.98	101.98	101.98	146,413
Apr 12 2024	102.85	0.74	0.72%	102.85	102.85	102.85	563,545
Apr 11 2024	102.11	-0.73	-0.71%	102.11	102.11	102.11	775,180
Apr 10 2024	102.84	-0.90	-0.87%	103.50	103.615	102.77	1,085,359
Apr 09 2024	103.74	0.51	0.49%	103.74	103.74	103.74	204,419
Apr 08 2024	103.23	-0.15	-0.15%	103.23	103.23	103.23	1,875,791
Apr 05 2024	103.38	-0.44	-0.42%	103.38	103.38	103.38	94,886
Apr 04 2024	103.815	0.42	0.41%	103.815	103.815	103.815	274,895
Apr 03 2024	103.39	0.20	0.19%	103.39	103.39	103.39	2,239,003
Apr 02 2024	103.19	-1.41	-1.35%	103.19	103.19	103.19	26,241,579

Legacy Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions