Tr. 4% 60 (TR60) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Tr. 4% 60 (TR60)
Tr. 4% 60 (TR60) Trades

Tr. 4% 60 (TR60)

82.26

-0.28

(-0.34%)

Closed January 04 10:30AM

Delayed by 15 minutes

Last trades on 12/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:15:03	83.01	25000	AT	82.18	83.01	Buy		245,342	10	LSE
06:15:03	83.01	25000	AT	82.18	83.01	Buy		245,342	10	LSE
06:15:03	83.01	25000	AT	82.18	83.01	Buy		245,342	10	LSE
06:08:53	8244.733	41133	O	82.15	82.65	Buy		220,342	9	LSE
06:08:53	8244.733	41133	O	82.15	82.65	Buy		220,342	9	LSE
06:08:53	8244.733	41133	O	82.15	82.65	Buy		220,342	9	LSE
05:30:23	8248.696	400	O	82.21	82.71	Buy		179,209	8	LSE
05:30:23	8248.696	400	O	82.21	82.71	Buy		179,209	8	LSE
05:30:23	8248.696	400	O	82.21	82.71	Buy		179,209	8	LSE
04:22:31	8260.0	1783	O	82.4	82.9	Buy		178,809	7	LSE
04:22:31	8260.0	1783	O	82.4	82.9	Buy		178,809	7	LSE
04:22:31	8260.0	1783	O	82.4	82.9	Buy		178,809	7	LSE
03:27:35	8268.699	11838	O	82.45	82.95	Buy		177,026	6	LSE
03:27:35	8268.699	11838	O	82.45	82.95	Buy		177,026	6	LSE
03:27:35	8268.699	11838	O	82.45	82.95	Buy		177,026	6	LSE
03:24:34	8260.698	2355	O	82.36	82.86	Buy		165,188	5	LSE
03:24:34	8260.698	2355	O	82.36	82.86	Buy		165,188	5	LSE
03:24:34	8260.698	2355	O	82.36	82.86	Buy		165,188	5	LSE
03:16:52	8274.521	59144	O	82.44	82.94	Buy		162,833	4	LSE
03:16:52	8274.521	59144	O	82.44	82.94	Buy		162,833	4	LSE
03:16:52	8274.521	59144	O	82.44	82.94	Buy		162,833	4	LSE
02:57:12	8260.69	14220	O	82.37	82.87	Buy		103,689	3	LSE
02:57:12	8260.69	14220	O	82.37	82.87	Buy		103,689	3	LSE
02:57:12	8260.69	14220	O	82.37	82.87	Buy		103,689	3	LSE
02:45:30	8267.184	469	O	82.45	82.95	Buy		89,469	2	LSE
02:45:30	8267.184	469	O	82.45	82.95	Buy		89,469	2	LSE
02:45:30	8267.184	469	O	82.45	82.95	Buy		89,469	2	LSE
00:18:01	8629.231	89000	O	82.8	83.3			89,000	1	LSE
00:18:01	8629.231	89000	O	82.8	83.3			89,000	1	LSE
00:18:01	8629.231	89000	O	82.8	83.3			89,000	1	LSE

International Bank for R...

Intesa Sanpaolo

Prospectus Italy

Societe Generale Effekten

IT0005615619 20250620 26...

Popolare Bari RMBS

International Bank for R...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions