1 1/8% Tr 73 More Historical Data - TR73 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
1 1/8% Tr 73 (TR73)
1 1/8% Tr 73 (TR73) Historical

TR73 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	36.45	-0.57	-1.54%	36.45	36.45	36.45	222,483
Jun 25 2024	37.02	0.18	0.49%	37.02	37.02	37.02	529,518
Jun 24 2024	36.84	0.01	0.03%	36.84	36.84	36.84	9,442
Jun 21 2024	36.83	-0.21	-0.57%	36.83	36.83	36.83	15,804
Jun 20 2024	37.04	-0.03	-0.08%	37.04	37.04	37.04	87,476
Jun 19 2024	37.07	-0.30	-0.80%	37.07	37.07	37.07	30,464
Jun 18 2024	37.37	0.70	1.91%	37.37	37.37	37.37	1,511,146
Jun 17 2024	36.67	-0.55	-1.48%	36.67	36.67	36.67	2,000
Jun 14 2024	37.22	0.82	2.25%	37.22	37.22	37.22	1,329,841
Jun 13 2024	36.40	-0.09	-0.25%	36.40	36.40	36.40	175,000
Jun 12 2024	36.49	1.07	3.02%	36.11	36.54	36.07	68,426
Jun 11 2024	35.42	0.38	1.08%	35.42	35.42	35.42	442,367
Jun 10 2024	35.04	-0.76	-2.12%	35.04	35.04	35.04	36,634
Jun 07 2024	35.80	-0.80	-2.19%	35.80	35.80	35.80	60,000
Jun 06 2024	36.60	-0.03	-0.08%	36.60	36.60	36.60	290,130
Jun 05 2024	36.63	0.16	0.44%	36.63	36.63	36.63	199,613
Jun 04 2024	36.47	0.66	1.84%	36.47	36.47	36.47	3,714,847
Jun 03 2024	35.81	0.68	1.94%	35.81	35.81	35.81	8,000
May 31 2024	35.13	0.63	1.83%	35.13	35.13	35.13	26,076
May 30 2024	34.50	0.36	1.05%	34.50	34.50	34.50	930,359
May 29 2024	34.14	-1.06	-3.01%	34.14	34.14	34.14	169,298
May 28 2024	35.20	-0.34	-0.96%	35.20	35.20	35.20	113,079
May 24 2024	35.54	-0.10	-0.28%	35.54	35.54	35.54	0
May 23 2024	35.64	-0.16	-0.45%	35.64	35.64	35.64	188,150
May 22 2024	35.80	-0.56	-1.54%	35.80	35.80	35.80	170,785
May 21 2024	36.36	0.28	0.78%	36.36	36.36	36.36	350,000
May 20 2024	36.08	-0.51	-1.39%	36.08	36.08	36.08	86,727
May 17 2024	36.59	-0.58	-1.56%	36.59	36.59	36.59	12,372
May 16 2024	37.17	0.00	0.00%	37.17	37.17	37.17	2,790
May 15 2024	37.17	1.07	2.96%	37.17	37.17	37.17	8,138
May 14 2024	36.10	0.12	0.33%	36.10	36.10	36.10	67,435
May 13 2024	35.98	-0.09	-0.25%	35.98	35.98	35.98	208,936
May 10 2024	36.07	-0.12	-0.33%	36.07	36.07	36.07	8,163
May 09 2024	36.19	-0.23	-0.63%	36.19	36.19	36.19	613,258
May 08 2024	36.42	0.02	0.05%	36.42	36.42	36.42	96,085
May 07 2024	36.40	1.00	2.82%	36.40	36.40	36.40	9,813
May 03 2024	35.40	0.33	0.94%	35.40	35.40	35.40	385,282
May 02 2024	35.07	0.43	1.24%	35.07	35.07	35.07	416,422
May 01 2024	34.64	-0.18	-0.52%	34.64	34.64	34.64	0
Apr 30 2024	34.82	-0.32	-0.91%	34.82	34.82	34.82	2,828,555
Apr 29 2024	35.14	0.21	0.60%	35.14	35.14	35.14	83,452
Apr 26 2024	34.93	0.34	0.98%	34.93	34.93	34.93	117,436
Apr 25 2024	34.59	-0.09	-0.26%	34.59	34.59	34.59	329,425
Apr 24 2024	34.68	-0.65	-1.84%	34.68	34.68	34.68	75,651
Apr 23 2024	35.33	-0.46	-1.29%	35.33	35.33	35.33	130,128
Apr 22 2024	35.79	0.21	0.59%	35.79	35.79	35.79	253,516
Apr 19 2024	35.58	0.11	0.31%	35.58	35.58	35.58	55,549
Apr 18 2024	35.47	0.05	0.14%	35.47	35.47	35.47	60,000
Apr 17 2024	35.42	0.37	1.06%	35.42	35.42	35.42	4,113,963
Apr 16 2024	35.05	-0.13	-0.37%	35.05	35.05	35.05	2,409,472
Apr 15 2024	35.18	-1.02	-2.82%	35.18	35.18	35.18	403,606
Apr 12 2024	36.20	0.67	1.89%	36.20	36.20	36.20	28,000
Apr 11 2024	35.53	-0.84	-2.31%	35.53	35.53	35.53	243,550
Apr 10 2024	36.37	-0.75	-2.02%	36.37	36.37	36.37	47,753
Apr 09 2024	37.12	0.70	1.92%	37.12	37.12	37.12	14,027
Apr 08 2024	36.42	-0.13	-0.36%	36.42	36.42	36.42	384,209
Apr 05 2024	36.55	-0.52	-1.40%	36.55	36.55	36.55	229,018
Apr 04 2024	37.07	0.43	1.17%	37.07	37.07	37.07	7,274
Apr 03 2024	36.64	0.14	0.38%	36.64	36.64	36.64	15,711
Apr 02 2024	36.50	-1.56	-4.10%	36.50	36.50	36.50	260,938

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions