We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:27:47 | 390.0 | 187 | O | 390.0 | 400.0 | Sell | 28,342 | 26 | LSE | |
| 10:06:21 | 394.0 | 1266 | O | 390.0 | 400.0 | Sell | 28,155 | 25 | LSE | |
| 09:59:07 | 390.0 | 1600 | O | 390.0 | 400.0 | Sell | 26,889 | 24 | LSE | |
| 09:39:49 | 390.5 | 1000 | O | 390.0 | 400.0 | Sell | 25,289 | 23 | LSE | |
| 09:03:26 | 390.5 | 2 | O | 390.0 | 400.0 | Sell | 24,289 | 22 | LSE | |
| 08:16:25 | 390.5 | 321 | O | 390.0 | 400.0 | Sell | 24,287 | 21 | LSE | |
| 08:10:45 | 390.5 | 1000 | O | 390.0 | 400.0 | Sell | 23,966 | 20 | LSE | |
| 08:09:55 | 391.25 | 87 | O | 390.0 | 400.0 | Sell | 22,966 | 19 | LSE | |
| 08:03:09 | 391.25 | 218 | O | 390.0 | 400.0 | Sell | 22,879 | 18 | LSE | |
| 07:23:04 | 395.0 | 376 | O | 390.0 | 400.0 | 22,661 | 17 | LSE | ||
| 06:52:20 | 393.25 | 351 | O | 390.0 | 400.0 | Sell | 22,285 | 16 | LSE | |
| 06:51:45 | 393.25 | 1175 | O | 390.0 | 400.0 | Sell | 21,934 | 15 | LSE | |
| 06:51:29 | 391.5 | 5920 | O | 390.0 | 400.0 | Sell | 20,759 | 14 | LSE | |
| 06:23:08 | 395.0 | 3 | O | 390.0 | 400.0 | 14,839 | 13 | LSE | ||
| 05:58:04 | 393.25 | 172 | O | 390.0 | 400.0 | Sell | 14,836 | 12 | LSE | |
| 05:32:35 | 393.25 | 175 | O | 390.0 | 400.0 | Sell | 14,664 | 11 | LSE | |
| 05:17:27 | 393.25 | 69 | O | 390.0 | 400.0 | Sell | 14,489 | 10 | LSE | |
| 05:09:15 | 396.0 | 1261 | O | 390.0 | 400.0 | Buy | 14,420 | 9 | LSE | |
| 05:00:14 | 395.0 | 9539 | UT | 390.0 | 400.0 | 13,159 | 8 | LSE | ||
| 04:55:51 | 396.0 | 2000 | O | 390.0 | 400.0 | Buy | 3,620 | 7 | LSE | |
| 04:45:51 | 395.5 | 489 | O | 390.0 | 400.0 | Buy | 1,620 | 6 | LSE | |
| 03:27:32 | 395.5 | 789 | O | 390.0 | 400.0 | Buy | 1,131 | 5 | LSE | |
| 02:27:08 | 395.5 | 134 | O | 390.0 | 400.0 | Buy | 342 | 4 | LSE | |
| 02:08:36 | 396.0 | 32 | O | 390.0 | 400.0 | Buy | 208 | 3 | LSE | |
| 02:02:04 | 392.5 | 21 | O | 390.0 | 400.0 | Sell | 176 | 2 | LSE | |
| 02:00:32 | 393.25 | 155 | O | 390.0 | 400.0 | Sell | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
