We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:04 | 34.455 | 18424 | O | 34.455 | 34.485 | Sell | 22,342 | 11 | LSE | |
| 10:35:02 | 34.455 | 500 | UT | 34.455 | 34.485 | Sell | 3,918 | 10 | LSE | |
| 09:05:18 | 34.485 | 1013 | AT | 34.465 | 34.485 | Buy | 3,418 | 9 | LSE | |
| 09:05:18 | 34.48 | 233 | AT | 34.465 | 34.48 | Buy | 2,405 | 8 | LSE | |
| 06:04:43 | 34.495 | 950 | AT | 34.495 | 34.515 | Sell | 2,172 | 7 | LSE | |
| 06:04:43 | 34.495 | 124 | AT | 34.495 | 34.515 | Sell | 1,222 | 6 | LSE | |
| 05:03:03 | 34.515 | 283 | AT | 34.505 | 34.515 | Buy | 1,098 | 5 | LSE | |
| 04:02:39 | 34.52 | 285 | AT | 34.52 | 34.535 | Sell | 815 | 4 | LSE | |
| 03:02:04 | 34.545 | 180 | AT | 34.535 | 34.545 | Buy | 530 | 3 | LSE | |
| 02:29:50 | 34.56 | 0 | O | 34.535 | 34.56 | 350 | 2 | LSE | ||
| 02:02:39 | 34.515 | 350 | AT | 34.515 | 34.545 | Sell | 350 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
