We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:25 | 34.595 | 71582 | O | 34.61 | 34.625 | Sell | 72,835 | 13 | LSE | |
| 10:35:24 | 34.595 | 500 | UT | 34.61 | 34.625 | Sell | 1,253 | 12 | LSE | |
| 09:13:14 | 34.655 | 100 | AT | 34.64 | 34.655 | Buy | 753 | 11 | LSE | |
| 07:42:23 | 34.48 | 77 | AT | 34.48 | 34.495 | Sell | 653 | 10 | LSE | |
| 07:42:23 | 34.48 | 123 | AT | 34.48 | 34.495 | Sell | 576 | 9 | LSE | |
| 07:38:13 | 34.48 | 275 | AT | 34.48 | 34.495 | Sell | 453 | 8 | LSE | |
| 06:44:26 | 34.5 | 8 | O | 34.48 | 34.5 | Buy | 178 | 7 | LSE | |
| 06:44:22 | 34.5 | 13 | AT | 34.48 | 34.5 | Buy | 170 | 6 | LSE | |
| 06:44:21 | 34.5 | 16 | O | 34.48 | 34.5 | Buy | 157 | 5 | LSE | |
| 03:02:08 | 34.55 | 50 | AT | 34.54 | 34.55 | Buy | 141 | 4 | LSE | |
| 02:10:35 | 34.55 | 0 | O | 34.535 | 34.55 | 91 | 3 | LSE | ||
| 02:02:20 | 34.555 | 1 | O | 34.545 | 34.555 | Buy | 91 | 2 | LSE | |
| 02:01:28 | 34.555 | 90 | AT | 34.54 | 34.555 | Buy | 90 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
