We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 34.375 | 124 | UT | 34.355 | 34.375 | Buy | 2,278 | 9 | LSE | |
| 08:21:25 | 34.285 | 1058 | AT | 34.26 | 34.285 | Buy | 2,154 | 8 | LSE | |
| 08:21:25 | 34.28 | 124 | AT | 34.26 | 34.28 | Buy | 1,096 | 7 | LSE | |
| 06:04:06 | 34.49 | 144 | AT | 34.49 | 34.51 | Sell | 972 | 6 | LSE | |
| 06:04:06 | 34.495 | 123 | AT | 34.495 | 34.51 | Sell | 828 | 5 | LSE | |
| 05:32:33 | 34.525 | 0 | O | 34.495 | 34.525 | 705 | 4 | LSE | ||
| 05:32:33 | 34.525 | 478 | AT | 34.495 | 34.525 | Buy | 705 | 3 | LSE | |
| 05:32:33 | 34.52 | 123 | AT | 34.495 | 34.52 | Buy | 227 | 2 | LSE | |
| 04:03:27 | 34.52 | 104 | AT | 34.495 | 34.52 | Buy | 104 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
