We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 34.61 | 30 | UT | 34.63 | 34.655 | Sell | 4,316 | 15 | LSE | |
| 10:26:02 | 34.64 | 30 | AT | 34.64 | 34.655 | Sell | 4,286 | 14 | LSE | |
| 10:26:02 | 34.64 | 128 | AT | 34.64 | 34.66 | Sell | 4,256 | 13 | LSE | |
| 10:18:18 | 34.645 | 55 | AT | 34.61 | 34.645 | Buy | 4,128 | 12 | LSE | |
| 09:06:20 | 34.6 | 1400 | AT | 34.6 | 34.61 | Sell | 4,073 | 11 | LSE | |
| 08:49:05 | 34.575 | 1256 | AT | 34.54 | 34.575 | Buy | 2,673 | 10 | LSE | |
| 08:47:59 | 34.575 | 376 | AT | 34.54 | 34.575 | Buy | 1,417 | 9 | LSE | |
| 07:42:04 | 34.644 | 122 | AT | 34.63 | 34.644 | Buy | 1,041 | 8 | LSE | |
| 07:40:26 | 34.65 | 1 | O | 34.63 | 34.65 | Buy | 919 | 7 | LSE | |
| 07:24:53 | 34.645 | 677 | AT | 34.615 | 34.645 | Buy | 918 | 6 | LSE | |
| 07:24:53 | 34.64 | 123 | AT | 34.615 | 34.64 | Buy | 241 | 5 | LSE | |
| 05:19:16 | 34.625 | 1 | O | 34.6 | 34.625 | Buy | 118 | 4 | LSE | |
| 05:03:14 | 34.64 | 56 | AT | 34.61 | 34.64 | Buy | 117 | 3 | LSE | |
| 04:02:46 | 34.59 | 11 | AT | 34.59 | 34.65 | Sell | 61 | 2 | LSE | |
| 02:48:57 | 34.65 | 50 | AT | 34.65 | 34.68 | Sell | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
