We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 34.505 | 30 | UT | 34.47 | 34.5 | Buy | 573 | 8 | LSE | |
| 10:07:38 | 34.495 | 123 | AT | 34.475 | 34.495 | Buy | 543 | 7 | LSE | |
| 09:26:14 | 34.5 | 30 | AT | 34.485 | 34.5 | Buy | 420 | 6 | LSE | |
| 09:01:06 | 34.515 | 124 | AT | 34.41 | 34.515 | Buy | 390 | 5 | LSE | |
| 08:06:52 | 34.46 | 34 | AT | 34.46 | 34.475 | Sell | 266 | 4 | LSE | |
| 08:06:52 | 34.46 | 124 | AT | 34.46 | 34.475 | Sell | 232 | 3 | LSE | |
| 08:06:44 | 34.47 | 106 | AT | 34.46 | 34.47 | Buy | 108 | 2 | LSE | |
| 02:49:32 | 34.42 | 2 | O | 34.405 | 34.425 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
