We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:23 | 34.9 | 86 | UT | 34.855 | 34.885 | Buy | 428 | 4 | LSE | |
| 10:35:23 | 34.9 | 86 | UT | 34.855 | 34.885 | Buy | 428 | 4 | LSE | |
| 07:04:17 | 34.79 | 182 | AT | 34.755 | 34.79 | Buy | 342 | 3 | LSE | |
| 07:04:17 | 34.79 | 182 | AT | 34.755 | 34.79 | Buy | 342 | 3 | LSE | |
| 07:04:17 | 34.785 | 123 | AT | 34.755 | 34.785 | Buy | 160 | 2 | LSE | |
| 07:04:17 | 34.785 | 123 | AT | 34.755 | 34.785 | Buy | 160 | 2 | LSE | |
| 04:02:35 | 34.72 | 37 | AT | 34.72 | 34.735 | Sell | 37 | 1 | LSE | |
| 04:02:35 | 34.72 | 37 | AT | 34.72 | 34.735 | Sell | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
