We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:07 | 35.09 | 2002 | UT | 35.09 | 35.115 | Sell | 8,006 | 18 | LSE | |
| 09:15:15 | 35.065 | 500 | O | 35.065 | 35.095 | Sell | 6,004 | 17 | LSE | |
| 09:15:15 | 35.065 | 173 | AT | 35.065 | 35.095 | Sell | 5,504 | 16 | LSE | |
| 09:15:15 | 35.07 | 237 | AT | 35.07 | 35.095 | Sell | 5,331 | 15 | LSE | |
| 09:06:42 | 35.09 | 710 | AT | 35.07 | 35.09 | Buy | 5,094 | 14 | LSE | |
| 09:06:42 | 35.085 | 81 | AT | 35.07 | 35.085 | Buy | 4,384 | 13 | LSE | |
| 08:55:30 | 35.075 | 1276 | AT | 35.045 | 35.075 | Buy | 4,303 | 12 | LSE | |
| 08:55:30 | 35.07 | 122 | AT | 35.045 | 35.07 | Buy | 3,027 | 11 | LSE | |
| 08:51:57 | 35.06 | 34 | AT | 35.05 | 35.06 | Buy | 2,905 | 10 | LSE | |
| 08:51:35 | 35.04 | 493 | AT | 35.04 | 35.07 | Sell | 2,871 | 9 | LSE | |
| 08:51:35 | 35.045 | 97 | AT | 35.045 | 35.07 | Sell | 2,378 | 8 | LSE | |
| 03:40:47 | 35.035 | 97 | AT | 35.01 | 35.035 | Buy | 2,281 | 7 | LSE | |
| 02:09:34 | 34.98 | 444 | AT | 34.965 | 34.98 | Buy | 2,184 | 6 | LSE | |
| 02:08:15 | 34.975 | 401 | AT | 34.875 | 34.975 | Buy | 1,740 | 5 | LSE | |
| 02:05:20 | 34.98 | 523 | AT | 34.875 | 34.98 | Buy | 1,339 | 4 | LSE | |
| 02:04:58 | 34.995 | 1 | O | 34.97 | 34.985 | Buy | 816 | 3 | LSE | |
| 02:03:17 | 34.98 | 447 | AT | 34.875 | 34.98 | Buy | 815 | 2 | LSE | |
| 02:01:36 | 34.98 | 368 | AT | 34.97 | 34.98 | Buy | 368 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
