We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:33 | 35.095 | 3 | AT | 35.095 | 35.11 | Sell | 573 | 13 | LSE | |
| 07:04:20 | 35.105 | 73 | AT | 35.085 | 35.105 | Buy | 570 | 12 | LSE | |
| 07:04:20 | 35.1 | 98 | AT | 35.085 | 35.1 | Buy | 497 | 11 | LSE | |
| 06:09:06 | 35.13 | 3 | O | 35.105 | 35.125 | Buy | 399 | 10 | LSE | |
| 05:54:51 | 35.135 | 24 | AT | 35.105 | 35.135 | Buy | 396 | 9 | LSE | |
| 03:42:20 | 35.12 | 6 | O | 35.115 | 35.145 | Sell | 372 | 8 | LSE | |
| 03:35:16 | 35.125 | 3 | AT | 35.125 | 35.145 | Sell | 366 | 7 | LSE | |
| 03:01:50 | 35.14 | 66 | AT | 35.115 | 35.14 | Buy | 363 | 6 | LSE | |
| 03:01:50 | 35.135 | 263 | AT | 35.115 | 35.135 | Buy | 297 | 5 | LSE | |
| 02:01:43 | 35.15 | 2 | O | 35.1 | 35.15 | Buy | 34 | 4 | LSE | |
| 02:01:34 | 35.15 | 6 | O | 35.11 | 35.15 | Buy | 32 | 3 | LSE | |
| 02:00:54 | 35.14 | 13 | O | 35.1 | 35.14 | Buy | 26 | 2 | LSE | |
| 02:00:54 | 35.14 | 13 | O | 35.1 | 35.14 | Buy | 13 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
