We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:22 | 35.16 | 370 | O | 35.175 | 35.195 | Sell | 1,015 | 10 | LSE | |
| 10:35:20 | 35.16 | 53 | UT | 35.175 | 35.195 | Sell | 645 | 9 | LSE | |
| 09:23:54 | 35.195 | 3 | AT | 35.195 | 35.21 | Sell | 592 | 8 | LSE | |
| 09:17:47 | 35.225 | 181 | AT | 35.195 | 35.225 | Buy | 589 | 7 | LSE | |
| 08:00:02 | 35.17 | 102 | AT | 35.17 | 35.195 | Sell | 408 | 6 | LSE | |
| 04:32:07 | 35.155 | 3 | AT | 35.155 | 35.165 | Sell | 306 | 5 | LSE | |
| 04:03:34 | 35.16 | 35 | AT | 35.15 | 35.16 | Buy | 303 | 4 | LSE | |
| 03:38:05 | 35.14 | 3 | AT | 35.14 | 35.16 | Sell | 268 | 3 | LSE | |
| 03:02:57 | 35.12 | 142 | AT | 35.12 | 35.145 | Sell | 265 | 2 | LSE | |
| 03:02:57 | 35.125 | 123 | AT | 35.125 | 35.145 | Sell | 123 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
