![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:17 | 35.195 | 334 | UT | 35.19 | 35.205 | Sell | 1,335 | 8 | LSE | |
03:21:17 | 35.195 | 225 | AT | 35.195 | 35.2 | Sell | 1,001 | 7 | LSE | |
03:03:09 | 35.195 | 36 | AT | 35.18 | 35.195 | Buy | 776 | 6 | LSE | |
03:01:45 | 35.195 | 169 | AT | 35.18 | 35.195 | Buy | 740 | 5 | LSE | |
02:11:54 | 35.195 | 457 | AT | 35.175 | 35.195 | Buy | 571 | 4 | LSE | |
02:11:54 | 35.19 | 109 | AT | 35.175 | 35.19 | Buy | 114 | 3 | LSE | |
02:06:10 | 35.205 | 1 | O | 35.175 | 35.205 | Buy | 5 | 2 | LSE | |
02:06:10 | 35.205 | 4 | O | 35.175 | 35.205 | Buy | 4 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions