We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:14 | 35.735 | 302 | UT | 35.67 | 35.695 | Buy | 11,913 | 27 | LSE | |
| 09:42:26 | 35.685 | 14 | AT | 35.685 | 35.71 | Sell | 11,611 | 26 | LSE | |
| 09:03:26 | 35.68 | 5 | AT | 35.661 | 35.68 | Buy | 11,597 | 25 | LSE | |
| 08:03:06 | 35.625 | 284 | AT | 35.605 | 35.625 | Buy | 11,592 | 24 | LSE | |
| 07:53:17 | 35.595 | 14 | AT | 35.595 | 35.63 | Sell | 11,308 | 23 | LSE | |
| 07:53:16 | 35.595 | 13 | O | 35.595 | 35.63 | Sell | 11,294 | 22 | LSE | |
| 07:53:11 | 35.595 | 31 | O | 35.595 | 35.63 | Sell | 11,281 | 21 | LSE | |
| 07:53:11 | 35.595 | 31 | O | 35.595 | 35.63 | Sell | 11,250 | 20 | LSE | |
| 07:52:44 | 35.595 | 31 | O | 35.595 | 35.625 | Sell | 11,219 | 19 | LSE | |
| 07:52:42 | 35.595 | 31 | O | 35.595 | 35.625 | Sell | 11,188 | 18 | LSE | |
| 07:52:35 | 35.595 | 17 | AT | 35.595 | 35.62 | Sell | 11,157 | 17 | LSE | |
| 07:52:33 | 35.595 | 17 | O | 35.595 | 35.62 | Sell | 11,140 | 16 | LSE | |
| 07:52:11 | 35.595 | 17 | AT | 35.595 | 35.625 | Sell | 11,123 | 15 | LSE | |
| 07:52:11 | 35.59 | 7 | O | 35.595 | 35.625 | Sell | 11,106 | 14 | LSE | |
| 05:04:02 | 35.335 | 80 | AT | 35.305 | 35.335 | Buy | 11,099 | 13 | LSE | |
| 04:19:03 | 35.32 | 9 | O | 35.32 | 35.345 | Sell | 11,019 | 12 | LSE | |
| 04:18:59 | 35.33 | 7 | O | 35.33 | 35.345 | Sell | 11,010 | 11 | LSE | |
| 02:39:49 | 35.305 | 1635 | AT | 35.305 | 35.315 | Sell | 11,003 | 10 | LSE | |
| 02:39:49 | 35.305 | 6006 | AT | 35.305 | 35.315 | Sell | 9,368 | 9 | LSE | |
| 02:39:48 | 35.305 | 364 | AT | 35.305 | 35.31 | Sell | 3,362 | 8 | LSE | |
| 02:15:51 | 35.305 | 314 | AT | 35.305 | 35.325 | Sell | 2,998 | 7 | LSE | |
| 02:02:36 | 35.32 | 72 | AT | 35.3 | 35.32 | Buy | 2,684 | 6 | LSE | |
| 02:01:28 | 35.325 | 602 | AT | 35.305 | 35.325 | Buy | 2,612 | 5 | LSE | |
| 02:01:28 | 35.32 | 121 | AT | 35.305 | 35.32 | Buy | 2,010 | 4 | LSE | |
| 02:01:25 | 35.335 | 1008 | AT | 35.305 | 35.335 | Buy | 1,889 | 3 | LSE | |
| 02:01:25 | 35.335 | 121 | AT | 35.305 | 35.335 | Buy | 881 | 2 | LSE | |
| 02:01:24 | 35.305 | 760 | AT | 35.305 | 35.335 | Sell | 760 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
