We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:20 | 35.35 | 29 | UT | 35.31 | 35.335 | Buy | 3,448 | 9 | LSE | |
| 09:11:45 | 35.3 | 2443 | AT | 35.285 | 35.3 | Buy | 3,419 | 8 | LSE | |
| 08:13:50 | 35.305 | 252 | AT | 35.3 | 35.305 | Buy | 976 | 7 | LSE | |
| 07:34:38 | 35.38 | 251 | AT | 35.38 | 35.4 | Sell | 724 | 6 | LSE | |
| 05:02:27 | 35.21 | 123 | AT | 35.2 | 35.21 | Buy | 473 | 5 | LSE | |
| 05:02:27 | 35.21 | 174 | AT | 35.2 | 35.21 | Buy | 350 | 4 | LSE | |
| 04:17:01 | 35.205 | 1 | O | 35.19 | 35.205 | Buy | 176 | 3 | LSE | |
| 03:01:20 | 35.185 | 35 | AT | 35.165 | 35.185 | Buy | 175 | 2 | LSE | |
| 02:00:16 | 35.215 | 140 | UT | 35.67 | 35.695 | 140 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
