We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:03 | 35.48 | 161 | UT | 35.415 | 35.435 | Buy | 4,650 | 17 | LSE | |
| 09:32:49 | 35.435 | 3 | AT | 35.435 | 35.45 | Sell | 4,489 | 16 | LSE | |
| 08:13:16 | 35.385 | 41 | AT | 35.385 | 35.41 | Sell | 4,486 | 15 | LSE | |
| 08:05:01 | 35.435 | 147 | AT | 35.405 | 35.435 | Buy | 4,445 | 14 | LSE | |
| 08:03:53 | 35.435 | 291 | AT | 35.415 | 35.435 | Buy | 4,298 | 13 | LSE | |
| 08:02:52 | 35.445 | 1362 | AT | 35.43 | 35.445 | Buy | 4,007 | 12 | LSE | |
| 07:31:08 | 35.475 | 6 | O | 35.445 | 35.475 | Buy | 2,645 | 11 | LSE | |
| 07:31:06 | 35.475 | 13 | AT | 35.45 | 35.475 | Buy | 2,639 | 10 | LSE | |
| 07:31:06 | 35.475 | 9 | O | 35.45 | 35.475 | Buy | 2,626 | 9 | LSE | |
| 07:28:59 | 35.47 | 300 | AT | 35.455 | 35.47 | Buy | 2,617 | 8 | LSE | |
| 04:15:02 | 35.415 | 3 | AT | 35.415 | 35.43 | Sell | 2,317 | 7 | LSE | |
| 03:01:11 | 35.41 | 650 | AT | 35.39 | 35.41 | Buy | 2,314 | 6 | LSE | |
| 02:46:10 | 35.37 | 87 | AT | 35.35 | 35.37 | Buy | 1,664 | 5 | LSE | |
| 02:12:19 | 35.35 | 1366 | AT | 35.35 | 35.36 | Sell | 1,577 | 4 | LSE | |
| 02:08:32 | 35.35 | 20 | AT | 35.35 | 35.36 | Sell | 211 | 3 | LSE | |
| 02:06:57 | 35.355 | 121 | AT | 35.34 | 35.355 | Buy | 191 | 2 | LSE | |
| 02:00:07 | 35.32 | 70 | UT | 35.31 | 35.335 | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
