We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:28:55 | 35.385 | 3 | AT | 35.385 | 35.4 | Sell | 7,877 | 13 | LSE | |
| 09:35:36 | 35.36 | 213 | AT | 35.36 | 35.37 | Sell | 7,874 | 12 | LSE | |
| 08:57:16 | 35.39 | 40 | AT | 35.36 | 35.39 | Buy | 7,661 | 11 | LSE | |
| 08:57:16 | 35.385 | 121 | AT | 35.36 | 35.385 | Buy | 7,621 | 10 | LSE | |
| 05:20:26 | 35.235 | 3 | AT | 35.235 | 35.25 | Sell | 7,500 | 9 | LSE | |
| 04:24:05 | 35.24 | 3479 | AT | 35.24 | 35.25 | Sell | 7,497 | 8 | LSE | |
| 04:03:43 | 35.25 | 478 | AT | 35.235 | 35.25 | Buy | 4,018 | 7 | LSE | |
| 03:17:44 | 35.25 | 2361 | AT | 35.25 | 35.255 | Sell | 3,540 | 6 | LSE | |
| 03:02:57 | 35.235 | 996 | AT | 35.235 | 35.26 | Sell | 1,179 | 5 | LSE | |
| 03:02:57 | 35.24 | 121 | AT | 35.24 | 35.26 | Sell | 183 | 4 | LSE | |
| 02:44:42 | 35.27 | 59 | AT | 35.245 | 35.27 | Buy | 62 | 3 | LSE | |
| 02:00:14 | 35.32 | 1 | O | 35.24 | 35.325 | Buy | 3 | 2 | LSE | |
| 02:00:13 | 35.32 | 2 | O | 35.24 | 35.325 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
