We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:18 | 35.295 | 64 | UT | 35.24 | 35.275 | Buy | 1,538 | 15 | LSE | |
| 10:16:07 | 35.275 | 20 | AT | 35.24 | 35.275 | Buy | 1,474 | 14 | LSE | |
| 10:09:41 | 35.27 | 121 | AT | 35.24 | 35.27 | Buy | 1,454 | 13 | LSE | |
| 10:03:24 | 35.24 | 770 | AT | 35.24 | 35.27 | Sell | 1,333 | 12 | LSE | |
| 10:03:24 | 35.245 | 121 | AT | 35.245 | 35.27 | Sell | 563 | 11 | LSE | |
| 08:51:59 | 35.24 | 4 | O | 35.24 | 35.265 | Sell | 442 | 10 | LSE | |
| 08:07:56 | 35.305 | 3 | AT | 35.305 | 35.315 | Sell | 438 | 9 | LSE | |
| 07:36:47 | 35.3 | 120 | AT | 35.3 | 35.305 | Sell | 435 | 8 | LSE | |
| 05:47:32 | 35.375 | 35 | AT | 35.375 | 35.395 | Sell | 315 | 7 | LSE | |
| 04:02:22 | 35.365 | 3 | AT | 35.365 | 35.385 | Sell | 280 | 6 | LSE | |
| 03:02:55 | 35.4 | 120 | AT | 35.375 | 35.4 | Buy | 277 | 5 | LSE | |
| 03:02:55 | 35.4 | 15 | AT | 35.375 | 35.4 | Buy | 157 | 4 | LSE | |
| 02:09:20 | 35.375 | 30 | AT | 35.375 | 35.395 | Sell | 142 | 3 | LSE | |
| 02:00:02 | 35.425 | 4 | O | 35.33 | 35.42 | Buy | 112 | 2 | LSE | |
| 02:00:01 | 35.33 | 108 | UT | 35.415 | 35.435 | 108 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
