We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:51 | 35.43 | 1 | O | 35.4 | 35.435 | Buy | 687 | 10 | LSE | |
| 04:53:48 | 35.405 | 3 | AT | 35.405 | 35.435 | Sell | 686 | 9 | LSE | |
| 04:25:35 | 35.43 | 218 | AT | 35.405 | 35.43 | Buy | 683 | 8 | LSE | |
| 04:09:43 | 35.43 | 72 | AT | 35.41 | 35.43 | Buy | 465 | 7 | LSE | |
| 04:01:52 | 35.4 | 80 | AT | 35.4 | 35.465 | Sell | 393 | 6 | LSE | |
| 03:29:20 | 35.43 | 68 | AT | 35.41 | 35.43 | Buy | 313 | 5 | LSE | |
| 03:29:20 | 35.43 | 121 | AT | 35.41 | 35.43 | Buy | 245 | 4 | LSE | |
| 03:29:20 | 35.43 | 121 | AT | 35.41 | 35.43 | Buy | 124 | 3 | LSE | |
| 03:22:34 | 35.41 | 1 | O | 35.41 | 35.435 | Sell | 3 | 2 | LSE | |
| 02:00:19 | 35.41 | 2 | UT | 35.375 | 35.4 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
