Iv Ust 7-10 Dst (TREX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Iv Ust 7-10 Dst (TREX)
Iv Ust 7-10 Dst (TREX) Trades

Iv Ust 7-10 Dst (TREX)

35.5575

-0.015

(-0.04%)

Closed July 22 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:09	35.34	362	UT	35.31	35.34	Buy		4,285	38	LSE
10:19:35	35.345	229	AT	35.32	35.345	Buy		3,923	37	LSE
10:19:35	35.345	774	AT	35.32	35.345	Buy		3,694	36	LSE
09:21:10	35.365	100	AT	35.34	35.365	Buy		2,920	35	LSE
09:04:01	35.37	674	AT	35.345	35.37	Buy		2,820	34	LSE
06:13:35	35.32	9	AT	35.32	35.33	Sell		2,146	33	LSE
05:10:30	35.345	105	AT	35.345	35.355	Sell		2,137	32	LSE
05:08:35	35.342	105	O	35.34	35.365	Sell		2,032	31	LSE
05:02:35	35.37	171	AT	35.34	35.37	Buy		1,927	30	LSE
04:47:11	35.37	6	O	35.34	35.37	Buy		1,756	29	LSE
04:46:02	35.37	13	AT	35.345	35.37	Buy		1,750	28	LSE
04:46:02	35.37	13	O	35.345	35.37	Buy		1,737	27	LSE
04:46:01	35.375	13	AT	35.345	35.375	Buy		1,724	26	LSE
04:46:01	35.375	13	O	35.345	35.375	Buy		1,711	25	LSE
04:45:38	35.37	13	AT	35.345	35.37	Buy		1,698	24	LSE
04:45:38	35.37	13	O	35.345	35.37	Buy		1,685	23	LSE
04:45:37	35.375	13	AT	35.345	35.375	Buy		1,672	22	LSE
04:45:37	35.38	13	O	35.345	35.375	Buy		1,659	21	LSE
04:45:24	35.37	13	AT	35.345	35.37	Buy		1,646	20	LSE
04:45:24	35.37	13	O	35.345	35.37	Buy		1,633	19	LSE
04:45:24	35.375	13	O	35.345	35.375	Buy		1,620	18	LSE
04:45:23	35.375	13	AT	35.345	35.375	Buy		1,607	17	LSE
04:45:20	35.37	13	O	35.345	35.37	Buy		1,594	16	LSE
04:45:20	35.37	13	O	35.345	35.37	Buy		1,581	15	LSE
04:45:19	35.375	13	O	35.345	35.375	Buy		1,568	14	LSE
04:45:19	35.375	13	O	35.345	35.375	Buy		1,555	13	LSE
04:41:29	35.38	13	O	35.345	35.38	Buy		1,542	12	LSE
04:41:29	35.38	13	O	35.345	35.38	Buy		1,529	11	LSE
04:39:08	35.38	13	O	35.345	35.38	Buy		1,516	10	LSE
04:39:08	35.375	13	O	35.345	35.38	Buy		1,503	9	LSE
04:38:50	35.38	13	O	35.345	35.38	Buy		1,490	8	LSE
04:38:50	35.375	7	O	35.345	35.375	Buy		1,477	7	LSE
04:03:22	35.36	66	AT	35.36	35.385	Sell		1,470	6	LSE
04:01:59	35.385	447	AT	35.365	35.385	Buy		1,404	5	LSE
03:01:44	35.39	595	AT	35.365	35.39	Buy		957	4	LSE
03:01:44	35.385	77	AT	35.365	35.385	Buy		362	3	LSE
03:01:17	35.385	120	AT	35.375	35.385	Buy		285	2	LSE
03:01:17	35.385	165	AT	35.375	35.385	Buy		165	1	LSE

Iv Ust 7-10 Dst

VanEck UCITS ETFs

Franklin Templeton ICAV

World Bank Sustainable F...

Urban Fr Eur6m+6.25% Dec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions