We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:35:09 | 35.34 | 362 | UT | 35.31 | 35.34 | Buy | 4,285 | 38 | LSE | |
10:19:35 | 35.345 | 229 | AT | 35.32 | 35.345 | Buy | 3,923 | 37 | LSE | |
10:19:35 | 35.345 | 774 | AT | 35.32 | 35.345 | Buy | 3,694 | 36 | LSE | |
09:21:10 | 35.365 | 100 | AT | 35.34 | 35.365 | Buy | 2,920 | 35 | LSE | |
09:04:01 | 35.37 | 674 | AT | 35.345 | 35.37 | Buy | 2,820 | 34 | LSE | |
06:13:35 | 35.32 | 9 | AT | 35.32 | 35.33 | Sell | 2,146 | 33 | LSE | |
05:10:30 | 35.345 | 105 | AT | 35.345 | 35.355 | Sell | 2,137 | 32 | LSE | |
05:08:35 | 35.342 | 105 | O | 35.34 | 35.365 | Sell | 2,032 | 31 | LSE | |
05:02:35 | 35.37 | 171 | AT | 35.34 | 35.37 | Buy | 1,927 | 30 | LSE | |
04:47:11 | 35.37 | 6 | O | 35.34 | 35.37 | Buy | 1,756 | 29 | LSE | |
04:46:02 | 35.37 | 13 | AT | 35.345 | 35.37 | Buy | 1,750 | 28 | LSE | |
04:46:02 | 35.37 | 13 | O | 35.345 | 35.37 | Buy | 1,737 | 27 | LSE | |
04:46:01 | 35.375 | 13 | AT | 35.345 | 35.375 | Buy | 1,724 | 26 | LSE | |
04:46:01 | 35.375 | 13 | O | 35.345 | 35.375 | Buy | 1,711 | 25 | LSE | |
04:45:38 | 35.37 | 13 | AT | 35.345 | 35.37 | Buy | 1,698 | 24 | LSE | |
04:45:38 | 35.37 | 13 | O | 35.345 | 35.37 | Buy | 1,685 | 23 | LSE | |
04:45:37 | 35.375 | 13 | AT | 35.345 | 35.375 | Buy | 1,672 | 22 | LSE | |
04:45:37 | 35.38 | 13 | O | 35.345 | 35.375 | Buy | 1,659 | 21 | LSE | |
04:45:24 | 35.37 | 13 | AT | 35.345 | 35.37 | Buy | 1,646 | 20 | LSE | |
04:45:24 | 35.37 | 13 | O | 35.345 | 35.37 | Buy | 1,633 | 19 | LSE | |
04:45:24 | 35.375 | 13 | O | 35.345 | 35.375 | Buy | 1,620 | 18 | LSE | |
04:45:23 | 35.375 | 13 | AT | 35.345 | 35.375 | Buy | 1,607 | 17 | LSE | |
04:45:20 | 35.37 | 13 | O | 35.345 | 35.37 | Buy | 1,594 | 16 | LSE | |
04:45:20 | 35.37 | 13 | O | 35.345 | 35.37 | Buy | 1,581 | 15 | LSE | |
04:45:19 | 35.375 | 13 | O | 35.345 | 35.375 | Buy | 1,568 | 14 | LSE | |
04:45:19 | 35.375 | 13 | O | 35.345 | 35.375 | Buy | 1,555 | 13 | LSE | |
04:41:29 | 35.38 | 13 | O | 35.345 | 35.38 | Buy | 1,542 | 12 | LSE | |
04:41:29 | 35.38 | 13 | O | 35.345 | 35.38 | Buy | 1,529 | 11 | LSE | |
04:39:08 | 35.38 | 13 | O | 35.345 | 35.38 | Buy | 1,516 | 10 | LSE | |
04:39:08 | 35.375 | 13 | O | 35.345 | 35.38 | Buy | 1,503 | 9 | LSE | |
04:38:50 | 35.38 | 13 | O | 35.345 | 35.38 | Buy | 1,490 | 8 | LSE | |
04:38:50 | 35.375 | 7 | O | 35.345 | 35.375 | Buy | 1,477 | 7 | LSE | |
04:03:22 | 35.36 | 66 | AT | 35.36 | 35.385 | Sell | 1,470 | 6 | LSE | |
04:01:59 | 35.385 | 447 | AT | 35.365 | 35.385 | Buy | 1,404 | 5 | LSE | |
03:01:44 | 35.39 | 595 | AT | 35.365 | 35.39 | Buy | 957 | 4 | LSE | |
03:01:44 | 35.385 | 77 | AT | 35.365 | 35.385 | Buy | 362 | 3 | LSE | |
03:01:17 | 35.385 | 120 | AT | 35.375 | 35.385 | Buy | 285 | 2 | LSE | |
03:01:17 | 35.385 | 165 | AT | 35.375 | 35.385 | Buy | 165 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions