We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:35:29 | 35.35 | 60 | UT | 35.29 | 35.31 | Buy | 286 | 9 | LSE | |
| 08:58:24 | 35.31 | 1 | O | 35.315 | 35.33 | Sell | 226 | 8 | LSE | |
| 08:26:10 | 35.28 | 15 | O | 35.28 | 35.295 | Sell | 225 | 7 | LSE | |
| 08:26:08 | 35.28 | 2 | O | 35.28 | 35.295 | Sell | 210 | 6 | LSE | |
| 08:25:16 | 35.27 | 14 | O | 35.27 | 35.29 | Sell | 208 | 5 | LSE | |
| 08:25:02 | 35.27 | 7 | O | 35.27 | 35.29 | Sell | 194 | 4 | LSE | |
| 03:32:43 | 35.18 | 60 | AT | 35.155 | 35.18 | Buy | 187 | 3 | LSE | |
| 03:02:52 | 35.16 | 125 | AT | 35.16 | 35.17 | Sell | 127 | 2 | LSE | |
| 02:00:09 | 35.175 | 2 | O | 35.175 | 35.19 | Sell | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
