We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:44:19 | 35.35 | 154 | AT | 35.335 | 35.35 | Buy | 2,412 | 8 | LSE | |
| 06:04:47 | 35.24 | 308 | AT | 35.24 | 35.255 | Sell | 2,258 | 7 | LSE | |
| 06:03:11 | 35.24 | 705 | AT | 35.24 | 35.26 | Sell | 1,950 | 6 | LSE | |
| 06:03:11 | 35.245 | 121 | AT | 35.245 | 35.26 | Sell | 1,245 | 5 | LSE | |
| 06:03:11 | 35.26 | 250 | AT | 35.245 | 35.26 | Buy | 1,124 | 4 | LSE | |
| 04:38:20 | 35.265 | 26 | O | 35.245 | 35.265 | Buy | 874 | 3 | LSE | |
| 02:00:52 | 35.295 | 727 | AT | 35.24 | 35.295 | Buy | 848 | 2 | LSE | |
| 02:00:52 | 35.29 | 121 | AT | 35.24 | 35.29 | Buy | 121 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
