Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Exploration & Production Plc | TRIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.50 | 43.50 | 43.50 | 43.50 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
TRIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 46.00 | 46.00 | 43.50 | 44.30 | 47,460 | -2.50 | -5.43% |
1 Month | 48.00 | 49.00 | 43.50 | 45.71 | 27,294 | -4.50 | -9.38% |
3 Months | 40.00 | 55.00 | 33.00 | 44.30 | 161,807 | 3.50 | 8.75% |
6 Months | 36.50 | 55.00 | 31.00 | 43.24 | 114,805 | 7.00 | 19.18% |
1 Year | 82.00 | 104.50 | 31.00 | 55.25 | 86,932 | -38.50 | -46.95% |
3 Years | 162.50 | 175.00 | 31.00 | 97.49 | 73,187 | -119.00 | -73.23% |
5 Years | 122.50 | 187.50 | 31.00 | 102.52 | 484,151 | -79.00 | -64.49% |
TRIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 3,693 |
Jun 14 2024 | 43.50 | -1.50 | -3.33% | 45.00 | 45.00 | 43.50 | 125,921 |
Jun 13 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 79,458 |
Jun 12 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 21,218 |
Jun 11 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 7,009 |
Jun 10 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.50 | 46.00 | 2,974 |
Jun 07 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 21,866 |
Jun 06 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 24,302 |
Jun 05 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 16,855 |
Jun 04 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 28,797 |
Jun 03 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 5,234 |
May 31 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 100 |
May 30 2024 | 46.00 | -0.50 | -1.08% | 46.00 | 46.00 | 46.00 | 12,683 |
May 29 2024 | 46.50 | 0.50 | 1.09% | 46.00 | 46.50 | 46.00 | 25,458 |
May 28 2024 | 46.00 | -2.00 | -4.17% | 48.00 | 48.00 | 46.00 | 29,835 |
May 24 2024 | 48.00 | -0.50 | -1.03% | 48.50 | 48.50 | 48.00 | 2 |
May 23 2024 | 48.50 | -0.50 | -1.02% | 49.00 | 49.00 | 48.50 | 11,828 |
May 22 2024 | 49.00 | 1.50 | 3.16% | 47.50 | 49.00 | 47.50 | 39,855 |
May 21 2024 | 47.50 | -0.50 | -1.04% | 48.00 | 48.00 | 47.50 | 61,500 |
May 20 2024 | 48.00 | 1.50 | 3.23% | 46.50 | 48.00 | 46.50 | 43,685 |