Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trinity Exploration & Production Plc | TRIN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.00 | 40.00 | 40.00 | 40.00 | 40.00 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
TRIN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.75 | 40.00 | 36.75 | 38.97 | 45,695 | 3.25 | 8.84% |
1 Month | 42.50 | 42.50 | 36.25 | 38.47 | 45,250 | -2.50 | -5.88% |
3 Months | 41.00 | 48.00 | 36.25 | 42.80 | 61,819 | -1.00 | -2.44% |
6 Months | 84.50 | 86.50 | 31.00 | 50.02 | 69,464 | -44.50 | -52.66% |
1 Year | 84.50 | 104.50 | 31.00 | 65.28 | 59,822 | -44.50 | -52.66% |
3 Years | 130.00 | 187.50 | 31.00 | 132.38 | 153,781 | -90.00 | -69.23% |
5 Years | 142.00 | 187.50 | 31.00 | 105.36 | 520,890 | -102.00 | -71.83% |
TRIN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 35,759 |
Mar 27 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 38,335 |
Mar 26 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.10 | 46,684 |
Mar 25 2024 | 40.00 | 3.25 | 8.84% | 36.75 | 40.00 | 36.75 | 71,019 |
Mar 22 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 15,704 |
Mar 21 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 56,734 |
Mar 20 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 100,723 |
Mar 19 2024 | 36.75 | -0.50 | -1.34% | 37.25 | 37.25 | 36.25 | 124,420 |
Mar 18 2024 | 37.25 | 0.00 | 0.00% | 37.25 | 37.25 | 37.25 | 13,750 |
Mar 15 2024 | 37.25 | -1.25 | -3.25% | 38.50 | 38.50 | 37.25 | 18,209 |
Mar 14 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.00 | 92,595 |
Mar 13 2024 | 38.50 | 0.00 | 0.00% | 38.50 | 38.50 | 38.50 | 21,072 |
Mar 12 2024 | 38.50 | -1.50 | -3.75% | 40.00 | 40.00 | 38.50 | 54,680 |
Mar 11 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.50 | 40.00 | 21,282 |
Mar 08 2024 | 40.00 | 1.00 | 2.56% | 39.50 | 40.00 | 39.50 | 11,000 |
Mar 07 2024 | 39.00 | 0.00 | 0.00% | 38.50 | 39.00 | 38.50 | 52,914 |
Mar 06 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 39.00 | 2,747 |
Mar 05 2024 | 39.00 | -2.00 | -4.88% | 41.00 | 41.00 | 39.00 | 99,276 |
Mar 04 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 15,498 |
Mar 01 2024 | 41.00 | -0.25 | -0.61% | 41.25 | 41.25 | 41.00 | 5,607 |
Feb 29 2024 | 41.25 | -1.25 | -2.94% | 42.50 | 42.50 | 41.25 | 42,741 |