ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TRIN Trinity Exploration & Production Plc

40.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trinity Exploration & Production Plc TRIN London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 40.00 03:00:28
Open Price Low Price High Price Close Price Previous Close
40.00 40.00 40.00 40.00 40.00
more quote information »
Industry Sector
OIL & GAS PRODUCERS

TRIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.7540.0036.7538.9745,6953.258.84%
1 Month42.5042.5036.2538.4745,250-2.50-5.88%
3 Months41.0048.0036.2542.8061,819-1.00-2.44%
6 Months84.5086.5031.0050.0269,464-44.50-52.66%
1 Year84.50104.5031.0065.2859,822-44.50-52.66%
3 Years130.00187.5031.00132.38153,781-90.00-69.23%
5 Years142.00187.5031.00105.36520,890-102.00-71.83%

TRIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 40.00 0.00 0.00% 40.00 40.00 40.00 35,759
Mar 27 2024 40.00 0.00 0.00% 40.00 40.00 40.00 38,335
Mar 26 2024 40.00 0.00 0.00% 40.00 40.00 39.10 46,684
Mar 25 2024 40.00 3.25 8.84% 36.75 40.00 36.75 71,019
Mar 22 2024 36.75 0.00 0.00% 36.75 36.75 36.75 15,704
Mar 21 2024 36.75 0.00 0.00% 36.75 36.75 36.75 56,734
Mar 20 2024 36.75 0.00 0.00% 36.75 36.75 36.75 100,723
Mar 19 2024 36.75 -0.50 -1.34% 37.25 37.25 36.25 124,420
Mar 18 2024 37.25 0.00 0.00% 37.25 37.25 37.25 13,750
Mar 15 2024 37.25 -1.25 -3.25% 38.50 38.50 37.25 18,209
Mar 14 2024 38.50 0.00 0.00% 38.50 38.50 38.00 92,595
Mar 13 2024 38.50 0.00 0.00% 38.50 38.50 38.50 21,072
Mar 12 2024 38.50 -1.50 -3.75% 40.00 40.00 38.50 54,680
Mar 11 2024 40.00 0.00 0.00% 40.00 40.50 40.00 21,282
Mar 08 2024 40.00 1.00 2.56% 39.50 40.00 39.50 11,000
Mar 07 2024 39.00 0.00 0.00% 38.50 39.00 38.50 52,914
Mar 06 2024 39.00 0.00 0.00% 39.00 39.00 39.00 2,747
Mar 05 2024 39.00 -2.00 -4.88% 41.00 41.00 39.00 99,276
Mar 04 2024 41.00 0.00 0.00% 41.00 41.00 41.00 15,498
Mar 01 2024 41.00 -0.25 -0.61% 41.25 41.25 41.00 5,607
Feb 29 2024 41.25 -1.25 -2.94% 42.50 42.50 41.25 42,741
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock