We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 0 | 0 | DE |
| 4 | 2 | 3.0303030303 | 66 | 68 | 65.5 | 18294 | 66.84534397 | DE |
| 12 | 14 | 25.9259259259 | 54 | 68 | 53 | 71420 | 62.04754922 | DE |
| 26 | 20 | 41.6666666667 | 48 | 68 | 42.5 | 79605 | 58.90804392 | DE |
| 52 | 11 | 19.298245614 | 57 | 68 | 31 | 97773 | 49.92788718 | DE |
| 156 | -60.5 | -47.0817120623 | 128.5 | 152.5 | 31 | 77334 | 85.24705207 | DE |
| 260 | -21.5 | -24.0223463687 | 89.5 | 187.5 | 31 | 417833 | 100.03164001 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732123800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732037400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731951000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731691800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731605400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731346200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731087000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731000600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730914200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730827800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730741400 | 68 | 1 | 1.49 | 67 | 68 | 67 | 51306 |
| 1730482200 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 35550 |
| 1730395800 | 67 | 0 | 0.00 | 67 | 67 | 66.9 | 12793 |
| 1730309400 | 67 | 0 | 0.00 | 67 | 67 | 66.2 | 32615 |
| 1730223000 | 67 | 1 | 1.52 | 67 | 67 | 66.099999 | 45673 |
| 1730136600 | 66 | -0.5 | -0.75 | 66 | 67 | 65.599999 | 27847 |
| 1729873800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 116035 |
| 1729787400 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 44051 |
| 1729701000 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 30942 |
| 1729614600 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 14931 |
| 1729528200 | 65 | 0 | 0.00 | 65 | 65.3 | 65 | 45291 |
| 1729269000 | 65 | -1 | -1.52 | 66 | 66 | 65 | 23606 |
| 1729182600 | 66 | 0 | 0.00 | 66 | 66 | 65.5 | 69866 |
| 1729096200 | 66 | 2 | 3.13 | 64 | 66 | 64 | 404717 |
| 1729009800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 100927 |
| 1728923400 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 75442 |
| 1728664200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 156877 |
| 1728577800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113590 |
| 1728491400 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 100170 |
| 1728405000 | 63 | -0.3 | -0.47 | 63.3 | 64.5 | 63 | 73354 |
| 1728318600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 25098 |
| 1728059400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 38503 |
| 1727973000 | 63.3 | -0.9 | -1.40 | 63.2 | 63.3 | 63.2 | 59569 |
| 1727886600 | 64.2 | 1.5 | 2.39 | 62.7 | 64.2 | 62.7 | 112789 |
| 1727800200 | 62.7 | 0.1 | 0.16 | 62.7 | 62.7 | 62.7 | 74492 |
| 1727713800 | 62.6 | -0.2 | -0.32 | 62.8 | 62.8 | 62.6 | 96536 |
| 1727454600 | 62.8 | -0.2 | -0.32 | 62.7 | 62.8 | 62.4 | 209289 |
| 1727368200 | 63 | -1.8 | -2.78 | 65 | 65.5 | 62.3 | 427407 |
| 1727281800 | 64.8 | 1.3 | 2.05 | 63.5 | 65 | 63.4 | 49874 |
| 1727195400 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.4 | 8180 |
| 1727109000 | 63.5 | 1 | 1.60 | 62.5 | 63.5 | 62.5 | 43243 |
| 1726849800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 114292 |
| 1726763400 | 62.5 | 2.5 | 4.17 | 62 | 62.5 | 62 | 129680 |
| 1726677000 | 60 | 4 | 7.14 | 57 | 60 | 57 | 120976 |
| 1726590600 | 56 | 1 | 1.82 | 55 | 56 | 55 | 9549 |
| 1726504200 | 55 | 0 | 0.00 | 55 | 55.5 | 55 | 8 |
| 1726245000 | 55 | -0.5 | -0.90 | 55 | 55 | 55 | 27710 |
| 1726158600 | 55.5 | 2 | 3.74 | 53.5 | 55.5 | 53.5 | 3277 |
| 1726072200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3760 |
| 1725985800 | 53.5 | -0.5 | -0.93 | 53.5 | 53.5 | 53.5 | 10009 |
| 1725899400 | 54 | 0.4 | 0.75 | 53.5 | 54 | 53 | 17974 |
| 1725640200 | 53.6 | 0.1 | 0.19 | 53.5 | 53.6 | 53.5 | 26095 |
| 1725553800 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 8975 |
| 1725467400 | 53.5 | -0.3 | -0.56 | 53.8 | 53.8 | 53.5 | 125500 |
| 1725381000 | 53.8 | -0.7 | -1.28 | 54.5 | 54.5 | 53.8 | 381601 |
| 1725294600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 14712 |
| 1725035400 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 29052 |
| 1724949000 | 54 | 0 | 0.00 | 54 | 54 | 54 | 185461 |
| 1724862600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 14050 |
| 1724776200 | 54 | 0 | 0.00 | 54 | 54 | 53.5 | 100751 |
| 1724430600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 32747 |
| 1724344200 | 54 | -0.4 | -0.74 | 55 | 55 | 54 | 69815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
