We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 68 | 68 | 68 | 0 | 0 | DE |
| 4 | 0 | 0 | 68 | 68 | 68 | 0 | 0 | DE |
| 12 | 4.7 | 7.42496050553 | 63.3 | 68 | 63 | 27165 | 65.43142824 | DE |
| 26 | 23.5 | 52.808988764 | 44.5 | 68 | 44.5 | 75469 | 59.8814236 | DE |
| 52 | 27 | 65.8536585366 | 41 | 68 | 33 | 88603 | 50.79707797 | DE |
| 156 | -58.5 | -46.2450592885 | 126.5 | 152.5 | 31 | 75711 | 84.15781142 | DE |
| 260 | -37.25 | -35.3919239905 | 105.25 | 187.5 | 31 | 397729 | 100.21643051 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735320600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1735061400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734975000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734715800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734629400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734543000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734456600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734370200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734111000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1734024600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733938200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733851800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733765400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733506200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733419800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733333400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733247000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1733160600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732901400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732815000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732728600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732642200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732555800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732296600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732210200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732123800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1732037400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731951000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731691800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731605400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731519000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731432600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731346200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731087000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1731000600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730914200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730827800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1730741400 | 68 | 1 | 1.49 | 67 | 68 | 67 | 51306 |
| 1730482200 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 35550 |
| 1730395800 | 67 | 0 | 0.00 | 67 | 67 | 66.9 | 12793 |
| 1730309400 | 67 | 0 | 0.00 | 67 | 67 | 66.2 | 32615 |
| 1730223000 | 67 | 1 | 1.52 | 67 | 67 | 66.099999 | 45673 |
| 1730136600 | 66 | -0.5 | -0.75 | 66 | 67 | 65.599999 | 27847 |
| 1729873800 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 65.5 | 116035 |
| 1729787400 | 66.5 | 0.5 | 0.76 | 66 | 66.5 | 66 | 44051 |
| 1729701000 | 66 | 0.5 | 0.76 | 65.5 | 66 | 65.5 | 30942 |
| 1729614600 | 65.5 | 0.5 | 0.77 | 65 | 65.5 | 65 | 14931 |
| 1729528200 | 65 | 0 | 0.00 | 65 | 65.3 | 65 | 45291 |
| 1729269000 | 65 | -1 | -1.52 | 66 | 66 | 65 | 23606 |
| 1729182600 | 66 | 0 | 0.00 | 66 | 66 | 65.5 | 69866 |
| 1729096200 | 66 | 2 | 3.13 | 64 | 66 | 64 | 404717 |
| 1729009800 | 64 | 0 | 0.00 | 64 | 64 | 64 | 100927 |
| 1728923400 | 64 | -0.5 | -0.78 | 64.5 | 64.5 | 64 | 75442 |
| 1728664200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 156877 |
| 1728577800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113590 |
| 1728491400 | 64.5 | 1.5 | 2.38 | 64.5 | 64.5 | 64.5 | 100170 |
| 1728405000 | 63 | -0.3 | -0.47 | 63.3 | 64.5 | 63 | 73354 |
| 1728318600 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 25098 |
| 1728059400 | 63.3 | 0 | 0.00 | 63.3 | 63.3 | 63.3 | 38503 |
| 1727973000 | 63.3 | -0.9 | -1.40 | 63.2 | 63.3 | 63.2 | 59569 |
| 1727886600 | 64.2 | 1.5 | 2.39 | 62.7 | 64.2 | 62.7 | 112789 |
| 1727800200 | 62.7 | 0.1 | 0.16 | 62.7 | 62.7 | 62.7 | 74492 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
