BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,184.40
-0.23%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41096
0.19%
Bitcoin
94,685.65
1.72%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ivz 0-1 Dis Gbx (TRIS)

  7. Ivz 0-1 Dis Gbx (TRIS) Historical

Ivz 0-1 Dis Gbx

Ivz 0-1 Dis Gbx (TRIS)

LSE
3,256.25
-11.50
(-0.35%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17325558003256.25-11.5-0.353252.53258.53242130
17322966003267.7515.250.473267.753267.753267.752352
17322102003252.516.750.523239.53252.532312788
17321238003235.75100.313235.753235.753235.750
17320374003225.75-6.5-0.203226.53242.253224.251094
17319510003232.25-1.25-0.043236.53238.753230.5861
17316918003233.518.250.573233.53233.53233.53
17316054003215.252.750.093215.253215.253215.250
17315190003212.52.50.083207.532203196.251290
17314326003210321.013195.532103193.512620
17313462003178180.573170317831642
17310870003160120.3831493164.753147.758
17310006003148-21-0.6631643196.53139.75175
1730914200316930.50.97317731833164.75159
17308278003138.5-12.5-0.4031513154.253135.2536
17307414003151-0.25-0.01314831533141.25585
17304822003151.25-18.75-0.593160.53164.53141.53003
17303958003170331.053168.53177.253155.256080
1730309400313700.003137313731371861
17302230003137-3.25-0.103133313731331757
17301366003140.25-0.25-0.0131393183.753127.251611
17298738003140.5-4-0.13313631413136520
17297874003144.5-5.5-0.173136.53181.753133.5704
17297010003150100.3231453150.53143.751641
172961460031402.50.08314031403140794
17295282003137.5130.4231283138.253126.75319
17292690003124.5-8.25-0.2631243129.53111.251
17291826003132.75-1-0.0331363137.53132.5275
17290962003133.7522.250.723133.753133.753133.752042
17290098003111.5-10-0.323111.53111.53111.50
17289234003121.57.50.24311231263110.2537
17286642003114-7.25-0.233124.53161.25307724
17285778003121.2510.250.333121.253121.253121.250
172849140031110.750.023117.53154.753081.25114
17284050003110.2510.033110.253110.253110.250
17283186003109.252.750.093105.53115.53094.251
17280594003106.500.003106.53106.53106.50
17279730003106.537.251.21310531103101.75164
17278866003069.2530.103061.530733057.75276
17278002003066.2530.251.003066.253066.253066.2538811
17277138003036-5-0.163043.53073.753029.751
1727454600304130.10304430443030619
17273682003038-8-0.2630443086.53026.25153
172728180030466.50.21304630463046772
17271954003039.5-5.25-0.173040.53045.253035.758616
17271090003044.75-18-0.593067.53098.75304431177
17268498003062.75-0.75-0.0230493063.53047.75694
17267634003063.5-12.75-0.413056.53075.253053.5344
17266770003076.25-7.75-0.253076.253076.253076.251139
17265906003084110.363081.53085.53080.25584
17265042003073-12-0.393080.53125.253071.7536
17262450003085-18.75-0.603095.531313082.75357
17261586003103.75-50.75-1.613103.753103.753103.750
17260722003154.59.50.303142.53183.253121.251
172598580031453.750.123145314531450
17258994003141.2518.50.593132.53175.253126.2554342
17256402003122.752.250.073122.753122.753122.755175
17255538003120.50.750.023127.53163.253097.521
17254674003119.75-11-0.353128.53157.530991392
17253810003130.7513.750.4431303131.7531282820
17252946003117-1-0.033117311731170
172503540031183.250.1031183120.253112.252821
17249490003114.75110.35311331183109.5627
17248626003103.7580.26309531353058.75358
17247762003095.75-1.25-0.0431013141.253071.751318

Your Recent History

LSE
TRIS
Ivz 0-1 Dis Gbx
BOV
N1RG34
NRG Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00