We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 3136.5 | 11 | 0.35 | 3127 | 3170 | 3082.75 | 21 |
| 1721233800 | 3125.5 | -13 | -0.41 | 3119 | 3128.75 | 3112.5 | 614 |
| 1721147400 | 3138.5 | 7.75 | 0.25 | 3138.5 | 3138.5 | 3138.5 | 0 |
| 1721061000 | 3130.75 | -0.25 | -0.01 | 3130.75 | 3130.75 | 3130.75 | 178 |
| 1720801800 | 3131 | -15.5 | -0.49 | 3139.5 | 3142 | 3128.25 | 27029 |
| 1720715400 | 3146.5 | -16 | -0.51 | 3156 | 3183.25 | 3116 | 10578 |
| 1720629000 | 3162.5 | -14 | -0.44 | 3170 | 3181.75 | 3162 | 10981 |
| 1720542600 | 3176.5 | 12.75 | 0.40 | 3176.5 | 3176.5 | 3176.5 | 0 |
| 1720456200 | 3163.75 | -6.25 | -0.20 | 3166.5 | 3168.75 | 3159.5 | 26078 |
| 1720197000 | 3170 | -10.5 | -0.33 | 3178 | 3187.75 | 3164.25 | 2001 |
| 1720110600 | 3180.5 | -1 | -0.03 | 3180.5 | 3180.5 | 3180.5 | 1600 |
| 1720024200 | 3181.5 | -17.75 | -0.55 | 3187.5 | 3191.75 | 3174 | 54 |
| 1719937800 | 3199.25 | -9 | -0.28 | 3199.25 | 3199.25 | 3199.25 | 0 |
| 1719851400 | 3208.25 | 0.25 | 0.01 | 3199.5 | 3212.25 | 3181.5 | 2368 |
| 1719592200 | 3208 | 1.75 | 0.05 | 3208 | 3208 | 3208 | 0 |
| 1719505800 | 3206.25 | -4 | -0.12 | 3206.25 | 3206.25 | 3206.25 | 0 |
| 1719419400 | 3210.25 | 13.5 | 0.42 | 3210.25 | 3210.25 | 3210.25 | 3311 |
| 1719333000 | 3196.75 | 5.5 | 0.17 | 3194.5 | 3203.75 | 3189.25 | 2 |
| 1719246600 | 3191.25 | -16 | -0.50 | 3191.25 | 3191.25 | 3191.25 | 63 |
| 1718987400 | 3207.25 | 12.75 | 0.40 | 3206 | 3213 | 3194.75 | 2011 |
| 1718901000 | 3194.5 | 12.5 | 0.39 | 3194.5 | 3194.5 | 3194.5 | 0 |
| 1718814600 | 3182 | -8.5 | -0.27 | 3182 | 3182 | 3182 | 0 |
| 1718728200 | 3190.5 | 1 | 0.03 | 3190.5 | 3190.5 | 3190.5 | 0 |
| 1718641800 | 3189.5 | -1.5 | -0.05 | 3195 | 3203.75 | 3185.75 | 312 |
| 1718382600 | 3191 | 19.25 | 0.61 | 3191 | 3191 | 3191 | 0 |
| 1718296200 | 3171.75 | -18 | -0.56 | 3162.5 | 3176 | 3154 | 4718 |
| 1718209800 | 3189.75 | -28.25 | -0.88 | 3191 | 3203.75 | 3183.5 | 4697 |
| 1718123400 | 3218 | 1.5 | 0.05 | 3213 | 3222.25 | 3211.5 | 2511 |
| 1718037000 | 3216.5 | 0.25 | 0.01 | 3222 | 3222 | 3215.25 | 2538 |
| 1717777800 | 3216.25 | 15 | 0.47 | 3216.25 | 3216.25 | 3216.25 | 231 |
| 1717691400 | 3201.25 | -3.5 | -0.11 | 3201.25 | 3201.25 | 3201.25 | 0 |
| 1717605000 | 3204.75 | 6 | 0.19 | 3204.75 | 3204.75 | 3204.75 | 0 |
| 1717518600 | 3198.75 | 2.25 | 0.07 | 3198.75 | 3198.75 | 3198.75 | 0 |
| 1717432200 | 3196.5 | -16.5 | -0.51 | 3210.5 | 3217.75 | 3196 | 1224 |
| 1717173000 | 3213 | 5.25 | 0.16 | 3214.5 | 3214.5 | 3212.75 | 89 |
| 1717086600 | 3207.75 | -5.5 | -0.17 | 3207.75 | 3207.75 | 3207.75 | 0 |
| 1717000200 | 3213.25 | 16.25 | 0.51 | 3213.25 | 3213.25 | 3213.25 | 197 |
| 1716913800 | 3197 | -7.25 | -0.23 | 3197 | 3197 | 3197 | 1000 |
| 1716568200 | 3204.25 | -8.75 | -0.27 | 3204.25 | 3204.25 | 3204.25 | 0 |
| 1716481800 | 3213 | 5 | 0.16 | 3212.5 | 3251 | 3199.25 | 688 |
| 1716395400 | 3208 | -1.75 | -0.05 | 3208 | 3208 | 3208 | 1250 |
| 1716309000 | 3209.75 | -2 | -0.06 | 3211.5 | 3217.5 | 3204 | 249 |
| 1716222600 | 3211.75 | 0.25 | 0.01 | 3211.75 | 3211.75 | 3211.75 | 204 |
| 1715963400 | 3211.5 | -9 | -0.28 | 3227 | 3227 | 3211.5 | 1002 |
| 1715877000 | 3220.5 | 0.5 | 0.02 | 3220.5 | 3220.5 | 3220.5 | 1424 |
| 1715790600 | 3220 | -21.25 | -0.66 | 3220 | 3220 | 3220 | 0 |
| 1715704200 | 3241.25 | -6.75 | -0.21 | 3241.25 | 3241.25 | 3241.25 | 0 |
| 1715617800 | 3248 | -9.5 | -0.29 | 3252 | 3252 | 3244.5 | 5998 |
| 1715358600 | 3257.5 | -0.5 | -0.02 | 3254.5 | 3260.75 | 3244.25 | 8304 |
| 1715272200 | 3258 | -3.5 | -0.11 | 3258 | 3258 | 3258 | 270 |
| 1715185800 | 3261.5 | 13.25 | 0.41 | 3261.5 | 3261.5 | 3261.5 | 0 |
| 1715099400 | 3248.25 | 3.5 | 0.11 | 3248.25 | 3248.25 | 3248.25 | 3 |
| 1714753800 | 3244.75 | -13.25 | -0.41 | 3244.75 | 3244.75 | 3244.75 | 3243 |
| 1714667400 | 3258 | -0.75 | -0.02 | 3261 | 3264.75 | 3257 | 1540 |
| 1714581000 | 3258.75 | 9.75 | 0.30 | 3258.75 | 3258.75 | 3258.75 | 0 |
| 1714494600 | 3249 | 7.25 | 0.22 | 3249 | 3249 | 3249 | 4772 |
| 1714408200 | 3241.75 | -24.25 | -0.74 | 3241.75 | 3241.75 | 3241.75 | 123 |
| 1714149000 | 3266 | 9.5 | 0.29 | 3251 | 3267.25 | 3237 | 46 |
| 1714062600 | 3256.5 | -14 | -0.43 | 3249.5 | 3267.5 | 3241 | 47 |
| 1713976200 | 3270.5 | 2.5 | 0.08 | 3269.5 | 3273.25 | 3264.75 | 1 |
| 1713889800 | 3268 | -27.25 | -0.83 | 3267.5 | 3272 | 3264 | 1858 |
| 1713803400 | 3295.25 | 21.25 | 0.65 | 3302.5 | 3304.75 | 3295.25 | 105 |
| 1713544200 | 3274 | 13.75 | 0.42 | 3274 | 3274 | 3274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
