ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ivz 0-1 Dis Gbx

Ivz 0-1 Dis Gbx (TRIS)

3,083.50
-31.00
( -1.00% )
Updated: 04:41:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3,083.50
Bid
3,082.50
Ask
3,084.50
Volume
990
2,995.00 Day's Range 3,127.50
0.00 52 Week Range 0.00
Previous Close
3,114.50
Open
3,088.00
Last Trade
1
@
3084.5
(O)
Last Trade Time
04:32:21
Average Volume (3m)
-
Financial Volume
30,575p
VWAP
3,088.3396
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTheratechnologies Inc
$ 2.70
(45.95%)
1.75M
SLT.USaltire Capital Ltd
US$ 7.00
(40.00%)
1.7k
BYLBaylin Technologies Inc
$ 0.28
(27.27%)
352.02k
ONCOncolytics Biotech Inc
$ 0.88
(25.71%)
181.07k
AOTAscot Resources Ltd
$ 0.14
(21.74%)
2.54M
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
78k
DII.ADorel Industries Inc
$ 1.50
(-29.25%)
2.5k
XMF.AM Split Corp
$ 0.50
(-23.08%)
9.2k
IVQ.UInvesque Inc
US$ 0.105
(-19.23%)
601
TSNDTerrAscend Corp
$ 0.36
(-15.29%)
502.71k
CNQCanadian Natural Resources Ltd
$ 37.74
(3.09%)
19.5M
TRPTC Energy Corporation
$ 65.91
(3.76%)
9.06M
KKinross Gold Corporation
$ 19.94
(4.18%)
7.33M
BTEBaytex Energy Corp
$ 2.25
(1.81%)
7.06M
ENBEnbridge Inc
$ 60.04
(2.70%)
6.93M

Discussion

View Full Feed
JTORENCE JTORENCE 4 minutes ago
Where the hell is she going to get the money for this acquisition??
NWBO
highlandernew highlandernew 6 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
capgain capgain 10 minutes ago
Good morning, Larry.
TrendTrade2016 TrendTrade2016 10 minutes ago
In 1979 the American government bailed out Chrysler for 1.5 billion on the backs of the American tax payer, they should have let them fail. Why should the American taxpayers pay for a poorly run automobile company.
Methinks Methinks 11 minutes ago
https://thepeninsulaqatar.com/article/14/04/2025/cybersecurity-frameworks-paramount-for-digital-infrastructure-enhancement
I know of a good framework! Wave.
diggitydoodle diggitydoodle 12 minutes ago
Another new week.
Still waiting for current news & numbers. Same as it has been for years.
Maybe this week. No one knows!
GLTA!
RNVA!!$$??????????????
RNVA
Methinks Methinks 13 minutes ago
https://asia.nikkei.com/Spotlight/Cybersecurity/China-can-flick-EU-kill-switch-Europe-mulls-cyberattack-risk
Getting serious - use Wave.
SkeBallLarry SkeBallLarry 13 minutes ago
" Good morning, Capgain & All " .. !!
Methinks Methinks 14 minutes ago
https://securityaffairs.com/176485/apt/china-admitted-its-role-in-volt-typhoon-cyberattacks-on-u-s-infrastructure.html
Use Wave.
pepeoil pepeoil 14 minutes ago
Yea, thes clowns are not drilling many wells with 23 grand in the bank an 2.5 milly in debt. Lol. 1/3 of their sales are g & an expenses. Bwaaaaaa. That is more than their gross profit. lol. What a disaster
AZRH
EZ2 EZ2 17 minutes ago
LOL ~~~ I quit ! :-)
misterfishman misterfishman 17 minutes ago
Go igpk. I don't sleep much. Someone here told me if I put (go igpk)at the beginning then I won't get deleted for off topic stuff so let's test this out.
IGPK
kgromax kgromax 18 minutes ago
Baaahahahaha you troll
Yep this is the intellectual peak of the CYDY long thesis.

A playground of investors who confuse wishful thinking with due diligence, emotions with law, herded by the usual snake oil salesmen.
CYDY
chicks0123 chicks0123 18 minutes ago
Good morning CLNVERS 
CLNV
capgain capgain 24 minutes ago
Nice, sketty it a staple here!
newmedman newmedman 25 minutes ago
[yt]co6WMzDOh1o[/yt]

https://www.youtube.com/watch?v=co6WMzDOh1o
capgain capgain 25 minutes ago
GM, what a mess this Country has become. Too many nut cases running around unchecked!
cojoboy cojoboy 25 minutes ago
Do we crack 8's this week.??
RDAR
Sltan Sltan 26 minutes ago
What's going on? Is the suspension due to a merger?
TrendTrade2016 TrendTrade2016 32 minutes ago
The next problem is the federal reserve, the worst thing to ever happen to America. It bails out the big business and banks not the small businesses and the people. It’s the biggest problem for the American people.
misterfishman misterfishman 33 minutes ago
Share producing SCAM. MASSIVE RS IS COMING IT CANT BE STOPPED NOW.
KEGS
oldman69 oldman69 35 minutes ago
Thank you Silvana.

Dan
GCAN