Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr 7-10 $trs | TRSX | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.355 | 08:20:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.355 |
TRSX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 25.355 | -0.09 | -0.35% | 25.355 | 25.355 | 25.355 | 0 |
| Jun 07 2024 | 25.445 | -0.24 | -0.92% | 25.445 | 25.445 | 25.445 | 0 |
| Jun 06 2024 | 25.68 | 0.02 | 0.06% | 25.68 | 25.68 | 25.68 | 0 |
| Jun 05 2024 | 25.665 | 0.11 | 0.41% | 25.665 | 25.665 | 25.665 | 0 |
| Jun 04 2024 | 25.56 | 0.15 | 0.59% | 25.56 | 25.56 | 25.56 | 0 |
| Jun 03 2024 | 25.41 | 0.15 | 0.59% | 25.28 | 25.48 | 25.255 | 214 |
| May 31 2024 | 25.26 | 0.08 | 0.32% | 25.26 | 25.26 | 25.26 | 0 |
| May 30 2024 | 25.18 | 0.13 | 0.52% | 25.18 | 25.18 | 25.18 | 0 |
| May 29 2024 | 25.05 | -0.22 | -0.85% | 25.05 | 25.05 | 25.05 | 0 |
| May 28 2024 | 25.265 | -0.01 | -0.04% | 25.265 | 25.265 | 25.265 | 0 |
| May 24 2024 | 25.275 | 0.04 | 0.14% | 25.275 | 25.275 | 25.275 | 0 |
| May 23 2024 | 25.24 | -0.13 | -0.51% | 25.24 | 25.24 | 25.24 | 0 |
| May 22 2024 | 25.37 | -0.01 | -0.04% | 25.37 | 25.37 | 25.37 | 0 |
| May 21 2024 | 25.38 | 0.06 | 0.24% | 25.37 | 25.415 | 25.335 | 6,000 |
| May 20 2024 | 25.32 | -0.08 | -0.30% | 25.32 | 25.32 | 25.32 | 0 |
| May 17 2024 | 25.395 | -0.07 | -0.26% | 25.395 | 25.395 | 25.395 | 0 |
| May 16 2024 | 25.46 | -0.01 | -0.02% | 25.46 | 25.46 | 25.46 | 0 |
| May 15 2024 | 25.465 | 0.23 | 0.93% | 25.465 | 25.465 | 25.465 | 0 |
| May 14 2024 | 25.23 | 0.01 | 0.04% | 25.24 | 25.305 | 25.11 | 5,662 |
| May 13 2024 | 25.22 | 0.02 | 0.08% | 25.22 | 25.22 | 25.22 | 0 |
