We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MedMira Wins $4.2 million U.S. Army Contract to Commercialize Rapid Triple Test PR Newswire HALIFAX, July 3, 2012 HALIFAX, July 3, 2012 /PRNewswire/ - MedMira Inc., (MedMira) (TSXV: MIR), a...
HALIFAX, May 28 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF), a developer and marketer of rapid diagnostic technology and solutions, announced today that...
HALIFAX, Oct. 19 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) a global market leader in premium rapid diagnostic solutions, announced today that it has...
HALIFAX, NS, July 24 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) a global market leader in premium rapid diagnostic solutions, announced today that...
Opportunities in Europe, China, and Developing Nations Being Pursued HALIFAX, June 29 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) a global market leader...
HALIFAX, May 25 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) the global market leader in premium rapid diagnostic solutions, announced today that it has...
Approval Opens Point-of-Care and Home Testing Markets in China HALIFAX, May 17 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) the global market leader in...
Receives Product Registration and Initial Order for Argentina HALIFAX, April 20 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) the global market leader in...
Emerging Cancer Markers Commercialized Through Maple Biosciences HALIFAX, April 3 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) the global market leader...
Home HIV Test First in MedMira's New Self-Care Product Line HALIFAX, March 23 /PRNewswire-FirstCall/ -- MedMira Inc., ("MedMira") (TSX Venture: MIR, NASDAQ: MMIRF) the global market leader in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0035 | -3.96825396825 | 0.0882 | 0.0882 | 0.0847 | 10000 | 0.0847 | CS |
4 | 0.0063 | 8.03571428571 | 0.0784 | 0.0882 | 0.0784 | 10900 | 0.08128991 | CS |
12 | 0.0297 | 54 | 0.055 | 0.0882 | 0.0131 | 21092 | 0.05830241 | CS |
26 | 0.0247 | 41.1666666667 | 0.06 | 0.0882 | 0.013 | 20137 | 0.05152976 | CS |
52 | 0.0647 | 323.5 | 0.02 | 0.09 | 0.013 | 17830 | 0.04814427 | CS |
156 | -0.04135 | -32.8044426815 | 0.12605 | 0.2 | 0.0025 | 15765 | 0.06963628 | CS |
260 | 0.07165 | 549.042145594 | 0.01305 | 0.6369 | 0.0006 | 56179 | 0.23995753 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions