
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.25 | -5.37634408602 | 4.65 | 4.65 | 4.4 | 720 | 4.43298611 | CS |
12 | -0.12 | -2.65486725664 | 4.52 | 4.65 | 4.4 | 647 | 4.45541237 | CS |
26 | -1.7199 | -28.1034003824 | 6.1199 | 6.1199 | 4.4 | 408 | 4.49632353 | CS |
52 | -1.7199 | -28.1034003824 | 6.1199 | 6.1199 | 4.4 | 227 | 4.49632353 | CS |
156 | -1.7199 | -28.1034003824 | 6.1199 | 6.1199 | 4.4 | 146 | 4.49632353 | CS |
260 | -1.7199 | -28.1034003824 | 6.1199 | 6.1199 | 4.4 | 102 | 4.49632353 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0024 (0.00%) | 15.76M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 12.65M |
PGPMPilgrim Petroleum Corporation (CE) | US$ 0.000001 (0.00%) | 11.03M |
RONNRonn Motor Group Inc (PK) | US$ 0.0002 (0.00%) | 7.12M |
BOTYLingerie Fighting Championships Inc (PK) | US$ 0.000001 (0.00%) | 7.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions