We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 496 | -107 | -17.74 | 569 | 587 | 450 | 200298 |
| 1719937800 | 603 | -230 | -27.61 | 849 | 960.5 | 583.5 | 157490 |
| 1719851400 | 833 | -146.5 | -14.96 | 963 | 992 | 812.5 | 22444 |
| 1719592200 | 979.5 | -93 | -8.67 | 1015 | 1017.5 | 938 | 20094 |
| 1719505800 | 1072.5 | -42.5 | -3.81 | 1061 | 1086.5 | 1010 | 13083 |
| 1719419400 | 1115 | -137 | -10.94 | 1229 | 1250.5 | 1093.5 | 12967 |
| 1719333000 | 1252 | -21.5 | -1.69 | 1324 | 1335.5 | 1228.5 | 2503 |
| 1719246600 | 1273.5 | -65.5 | -4.89 | 1280 | 1322.5 | 1258.5 | 2511 |
| 1718987400 | 1339 | 21 | 1.59 | 1350 | 1398 | 1298.5 | 20962 |
| 1718901000 | 1318 | 34.5 | 2.69 | 1262 | 1361 | 1257.5 | 9980 |
| 1718814600 | 1283.5 | -25 | -1.91 | 1280 | 1303 | 1269.5 | 346 |
| 1718728200 | 1308.5 | 38 | 2.99 | 1235 | 1323.5 | 1197.5 | 24159 |
| 1718641800 | 1270.5 | -158.5 | -11.09 | 1413 | 1494.5 | 1247 | 31174 |
| 1718382600 | 1429 | 118 | 9.00 | 1400 | 1452.5 | 1400 | 20726 |
| 1718296200 | 1311 | -123 | -8.58 | 1390 | 1390 | 1116 | 34164 |
| 1718209800 | 1434 | -302.5 | -17.42 | 1677 | 1682 | 1434 | 23677 |
| 1718123400 | 1736.5 | 202.5 | 13.20 | 1600 | 1758 | 1600 | 8111 |
| 1718037000 | 1534 | 61 | 4.14 | 1499 | 1550.5 | 1470 | 6376 |
| 1717777800 | 1473 | -94.5 | -6.03 | 1474 | 1558.5 | 1445.5 | 9718 |
| 1717691400 | 1567.5 | 15 | 0.97 | 1544 | 1614 | 1504.5 | 3735 |
| 1717605000 | 1552.5 | 27.5 | 1.80 | 1531 | 1626.5 | 1517 | 11615 |
| 1717518600 | 1525 | 78.5 | 5.43 | 1503 | 1582 | 1488 | 6118 |
| 1717432200 | 1446.5 | -98.5 | -6.38 | 1400 | 1474 | 1367 | 5702 |
| 1717173000 | 1545 | 31.5 | 2.08 | 1427 | 1552 | 1423.5 | 13450 |
| 1717086600 | 1513.5 | -41.5 | -2.67 | 1570 | 1605 | 1359.5 | 12597 |
| 1717000200 | 1555 | 30 | 1.97 | 1561 | 1598 | 1480 | 4277 |
| 1716913800 | 1525 | 53.5 | 3.64 | 1435 | 1592.5 | 1435 | 8288 |
| 1716568200 | 1471.5 | -66.5 | -4.32 | 1587 | 1622.5 | 1443 | 8322 |
| 1716481800 | 1538 | 95 | 6.58 | 1443 | 1572 | 1383 | 18709 |
| 1716395400 | 1443 | -88.5 | -5.78 | 1368 | 1444.5 | 1355.5 | 16091 |
| 1716309000 | 1531.5 | -127 | -7.66 | 1665 | 1688 | 1508.5 | 13729 |
| 1716222600 | 1658.5 | 95 | 6.08 | 1560 | 1672 | 1543 | 4808 |
| 1715963400 | 1563.5 | -102 | -6.12 | 1664 | 1711.5 | 1547.5 | 6714 |
| 1715877000 | 1665.5 | 11.5 | 0.70 | 1658 | 1753 | 1624.5 | 5293 |
| 1715790600 | 1654 | 106 | 6.85 | 1569 | 1703.5 | 1471.5 | 9759 |
| 1715704200 | 1548 | -202.5 | -11.57 | 1755 | 1787.5 | 1529.5 | 12110 |
| 1715617800 | 1750.5 | -116 | -6.21 | 1860 | 1882 | 1649.5 | 1359 |
| 1715358600 | 1866.5 | 103.5 | 5.87 | 1763 | 1906.5 | 1703 | 15429 |
| 1715272200 | 1763 | 69.5 | 4.10 | 1730 | 1781.5 | 1667 | 3845 |
| 1715185800 | 1693.5 | 123.5 | 7.87 | 1639 | 1826 | 1598 | 7416 |
| 1715099400 | 1570 | -6 | -0.38 | 1440 | 1599 | 1423 | 3836 |
| 1714753800 | 1576 | 3 | 0.19 | 1533 | 1606.5 | 1439.5 | 5986 |
| 1714667400 | 1573 | 13.5 | 0.87 | 1507 | 1677.5 | 1426 | 9610 |
| 1714581000 | 1559.5 | 91 | 6.20 | 1565 | 1620.5 | 1263 | 18647 |
| 1714494600 | 1468.5 | 76.5 | 5.50 | 1297 | 1477.5 | 1270 | 17455 |
| 1714408200 | 1392 | -993.5 | -41.65 | 2144 | 2403 | 1381 | 32880 |
| 1714149000 | 2385.5 | -208.5 | -8.04 | 2281 | 2519 | 1946 | 10409 |
| 1714062600 | 2594 | -308.5 | -10.63 | 2883 | 3064 | 2514 | 18259 |
| 1713976200 | 2902.5 | -1 | -33.15 | 2768 | 3319 | 2281 | 15933 |
| 1713889800 | 4341.5 | -554 | -11.32 | 4852 | 5479 | 4280 | 8288 |
| 1713803400 | 4895.5 | 868.5 | 21.57 | 4502 | 5011.5 | 3998.5 | 13151 |
| 1713544200 | 4027 | 80.5 | 2.04 | 4247 | 4400 | 3940 | 7380 |
| 1713457800 | 3946.5 | 345 | 9.58 | 3680 | 4101.5 | 3680 | 621 |
| 1713371400 | 3601.5 | 134.5 | 3.88 | 3504 | 3738 | 3326 | 4227 |
| 1713285000 | 3467 | 454.5 | 15.09 | 3325 | 3710.5 | 3313.5 | 4430 |
| 1713198600 | 3012.5 | 296 | 10.90 | 2780 | 3109 | 2780 | 5130 |
| 1712939400 | 2716.5 | -89 | -3.17 | 2699 | 2775 | 2659.5 | 33763 |
| 1712853000 | 2805.5 | 93.5 | 3.45 | 2730 | 2892 | 2613.5 | 11171 |
| 1712766600 | 2712 | 137 | 5.32 | 2476 | 2776 | 2415.5 | 12294 |
| 1712680200 | 2575 | -60 | -2.28 | 2686 | 2730.5 | 2224.5 | 6643 |
| 1712593800 | 2635 | -680 | -20.51 | 2750 | 2999.5 | 2589.5 | 1773 |
| 1712334600 | 3315 | 534 | 19.20 | 2892 | 3317 | 2849 | 6592 |
| 1712248200 | 2781 | -222.5 | -7.41 | 2900 | 2979.5 | 2768 | 7311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
