BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.40894
0.05%
Bitcoin
94,524.41
1.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. -3x Tsla (TSLQ)

  7. -3x Tsla (TSLQ) Historical

-3x Tsla

-3x Tsla (TSLQ)

Leverage Shares -3x Short Tsla
Leverage Shares PLC
Investment Managers Series Trust II Tradr 2X Short TSLA Daily
47.50
0.50
(1.06%)
Closed November 25 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173255580047.50.51.064649.543.5803560
173229660047-5.5-10.485454.545.5824990
173221020052.5-2.5-4.555355.549.5923040
17321238005547.845155.5501010570
173203740051-1.5-2.865257.549.51259308
173195100052.5-11-17.325556.547.51696171
173169180063.5-3-4.51757763.51691901
173160540066.558.136168.558.51516074
173151900061.55.59.826164.552.52237350
173143260056714.294761.541.52780650
173134620049-24.5-33.33696946.52277551
173108700073.5-17.5-19.239195.571.51331452
173100060091-22-19.4710710890.5631306
1730914200113-66.5-37.05123134991518485
1730827800179.5-16.5-8.42196196.5176.5202684
173074140019663.16192212.5189.5342242
17304822001907.54.11186190176142838
1730395800182.51810.94176187167204060
1730309400164.5-7-4.08168175.516062772
1730223000171.52214.72164172.5157.5278841
1730136600149.5-3.5-2.29152156.5143.5315253
1729873800153-29-15.93178181.5150.5722276
1729787400182-204-52.85255272182463141
172970100038692.39373386.536458780
17296146003777.52.0337138137113620
1729528200369.521.56.1836737735582904
1729269000348-11-3.06351362.5345.589707
17291826003591.50.4234036734050407
1729096200357.530.8536136134480620
1729009800354.5-8.5-2.34364375334167054
17289234003634.51.26352387.5345203058
1728664200358.569.524.05312378311472346
172857780028919.57.24276311.5270237730
1728491400269.5-3-1.10272286260.5137693
1728405000272.510.37278283263.574044
1728318600271.59.53.63249277.524899826
1728059400262-15.5-5.59278279.5250.5122828
1727973000277.518.57.14270280.5258.5173279
1727886600259114.44237278226206183
172780020024820.59.01252253.5244.5129663
1727713800227.5-7.5-3.19225234.5213.5109029
1727454600235-6.5-2.69247254227.559820
1727368200241.5-2-0.82229249.5219.5150862
1727281800243.5-1.5-0.61246253.5236.561914
1727195400245-17.5-6.67250257.5233.5273905
1727109000262.5-40-13.22294302.5258.5157455
1726849800302.5103.42282310.5280303143
1726763400292.5-66.5-18.52338455291120810
1726677000359174.9735736334258163
1726590600342-13.5-3.80363369.5329143888
1726504200355.55.51.5735438134365920
1726245000350-13-3.58355369340.5107640
1726158600363-42.5-10.48367384.5348202584
1726072200405.5184.65378421372.5131329
1725985800387.5-49-11.23429429.537267246
1725899400436.510.23448448.5407.581677
1725640200435.549.512.82377438348537662
1725553800386-45.5-10.54423433342.5174442
1725467400431.5-49-10.2052252242274230
1725381000480.5-2-0.4147148643793617
1725294600482.5-26-5.11477491476.53512
1725035400508.53.50.69506529.5499.56496
1724949000505-35.5-6.57528536.546659449
1724862600540.532.56.40508547491.585739
17247762005085712.64481525466.586211

Your Recent History

LSE
TSLQ
-3x Tsla
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49