TST Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
May 02 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
May 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 30 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,557 |
Apr 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,000 |
Apr 26 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 25 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 10,100 |
Apr 24 2024 | 88.00 | 0.50 | 0.57% | 87.50 | 88.00 | 87.50 | 19,570 |
Apr 23 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 31,114 |
Apr 22 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 9,161 |
Apr 19 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 0.00 |
Apr 18 2024 | 87.50 | -1.50 | -1.69% | 89.00 | 89.00 | 87.50 | 16,942 |
Apr 17 2024 | 89.00 | -6.00 | -6.32% | 95.00 | 97.50 | 84.50 | 135,056 |
Apr 16 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 10 |
Apr 15 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 19,585 |
Apr 12 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,573 |
Apr 11 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Apr 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,461 |
Apr 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0.00 |
Apr 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 3,072 |
Apr 05 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 2,500 |
Apr 04 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 6,250 |
Apr 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 14,300 |
Apr 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 562 |
Mar 28 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 5,000 |
Mar 27 2024 | 90.00 | 1.00 | 1.12% | 89.00 | 90.00 | 87.50 | 12,323 |
Mar 26 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 2,000 |
Mar 25 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 6,719 |
Mar 22 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Mar 21 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Mar 20 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 0.00 |
Mar 19 2024 | 89.00 | 0.00 | 0.00% | 89.00 | 89.00 | 89.00 | 9,593 |
Mar 18 2024 | 89.00 | -2.50 | -2.73% | 91.50 | 91.50 | 89.00 | 17,885 |
Mar 15 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 91.50 | 707 |
Mar 14 2024 | 92.50 | -5.00 | -5.13% | 97.50 | 97.50 | 92.50 | 12,266 |
Mar 13 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 1,041 |
Mar 12 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 19,989 |
Mar 11 2024 | 97.50 | 3.50 | 3.72% | 100.00 | 100.00 | 94.00 | 49,815 |
Mar 08 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Mar 07 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 2,215 |
Mar 06 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0.00 |
Mar 05 2024 | 94.00 | 6.50 | 7.43% | 87.50 | 94.00 | 87.50 | 22,245 |
Mar 04 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 10,656 |
Mar 01 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 17,831 |
Feb 29 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 87.50 | 5,519 |
Feb 28 2024 | 87.50 | -4.00 | -4.37% | 91.50 | 91.50 | 87.50 | 10,058 |
Feb 27 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 10,000 |
Feb 26 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 2,471 |
Feb 23 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.00 | 6,000 |
Feb 22 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 1,000 |
Feb 21 2024 | 91.50 | -1.50 | -1.61% | 93.00 | 98.00 | 91.50 | 39,307 |
Feb 20 2024 | 93.00 | -2.50 | -2.62% | 95.50 | 95.50 | 93.00 | 10,729 |
Feb 19 2024 | 95.50 | -4.50 | -4.50% | 100.00 | 100.00 | 95.50 | 9,000 |
Feb 16 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 1,993 |
Feb 15 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Feb 14 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Feb 13 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 6,200 |
Feb 12 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 250 |
Feb 09 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Feb 08 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Feb 07 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
Feb 06 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 2,000 |
Feb 05 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 10,000 |