Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TUI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 566.50 | -2.50 | -0.44% | 583.50 | 583.50 | 566.50 | 302,758 |
| May 02 2024 | 569.00 | 4.00 | 0.71% | 577.00 | 577.00 | 562.00 | 322,730 |
| May 01 2024 | 565.00 | -1.00 | -0.18% | 595.00 | 595.00 | 561.50 | 1,111,689 |
| Apr 30 2024 | 566.00 | -19.00 | -3.25% | 611.00 | 611.00 | 566.00 | 496,431 |
| Apr 29 2024 | 585.00 | 7.00 | 1.21% | 582.50 | 585.00 | 573.50 | 718,774 |
| Apr 26 2024 | 578.00 | 3.00 | 0.52% | 581.00 | 586.00 | 578.00 | 332,745 |
| Apr 25 2024 | 575.00 | -3.50 | -0.61% | 572.00 | 588.50 | 571.50 | 406,585 |
| Apr 24 2024 | 578.50 | -14.00 | -2.36% | 594.50 | 594.50 | 577.00 | 486,140 |
| Apr 23 2024 | 592.50 | 3.50 | 0.59% | 598.50 | 602.00 | 586.50 | 552,349 |
| Apr 22 2024 | 589.00 | 15.00 | 2.61% | 585.50 | 600.00 | 584.00 | 511,755 |
| Apr 19 2024 | 574.00 | -0.50 | -0.09% | 568.50 | 576.50 | 560.00 | 718,144 |
| Apr 18 2024 | 574.50 | 12.00 | 2.13% | 570.00 | 588.50 | 568.00 | 638,959 |
| Apr 17 2024 | 562.50 | -12.50 | -2.17% | 561.50 | 579.50 | 559.50 | 629,151 |
| Apr 16 2024 | 575.00 | -39.00 | -6.35% | 600.00 | 600.00 | 568.00 | 1,012,969 |
| Apr 15 2024 | 614.00 | -13.50 | -2.15% | 620.50 | 659.50 | 614.00 | 765,661 |
| Apr 12 2024 | 627.50 | -18.50 | -2.86% | 660.00 | 660.00 | 618.50 | 810,704 |
| Apr 11 2024 | 646.00 | -31.00 | -4.58% | 670.00 | 676.50 | 631.00 | 938,402 |
| Apr 10 2024 | 677.00 | 1.50 | 0.22% | 675.00 | 683.00 | 666.00 | 857,616 |
| Apr 09 2024 | 675.50 | 0.50 | 0.07% | 678.00 | 685.50 | 673.50 | 787,888 |
| Apr 08 2024 | 675.00 | 22.50 | 3.45% | 657.50 | 682.50 | 657.50 | 952,315 |
| Apr 05 2024 | 652.50 | -12.00 | -1.81% | 652.50 | 655.50 | 640.00 | 683,903 |
| Apr 04 2024 | 664.50 | 24.00 | 3.75% | 641.00 | 664.50 | 636.00 | 476,756 |
| Apr 03 2024 | 640.50 | 6.50 | 1.03% | 636.00 | 643.00 | 627.00 | 656,167 |
| Apr 02 2024 | 634.00 | -19.00 | -2.91% | 659.00 | 665.50 | 628.00 | 1,164,881 |
| Mar 28 2024 | 653.00 | 6.50 | 1.01% | 652.50 | 661.50 | 645.50 | 918,404 |
| Mar 27 2024 | 646.50 | 6.00 | 0.94% | 652.00 | 655.00 | 634.50 | 1,326,911 |
| Mar 26 2024 | 640.50 | 32.00 | 5.26% | 608.50 | 652.50 | 608.50 | 1,136,422 |
| Mar 25 2024 | 608.50 | 17.50 | 2.96% | 574.50 | 610.00 | 574.50 | 890,421 |
| Mar 22 2024 | 591.00 | 7.00 | 1.20% | 584.00 | 596.00 | 584.00 | 434,503 |
| Mar 21 2024 | 584.00 | 11.00 | 1.92% | 586.50 | 594.50 | 582.00 | 635,693 |
| Mar 20 2024 | 573.00 | 12.50 | 2.23% | 560.00 | 574.00 | 554.50 | 572,376 |
| Mar 19 2024 | 560.50 | -0.50 | -0.09% | 555.50 | 563.00 | 552.00 | 511,973 |
| Mar 18 2024 | 561.00 | -6.00 | -1.06% | 566.50 | 579.00 | 560.00 | 482,940 |
| Mar 15 2024 | 567.00 | -0.50 | -0.09% | 576.50 | 578.50 | 564.00 | 1,425,041 |
| Mar 14 2024 | 567.50 | -2.50 | -0.44% | 572.00 | 573.50 | 564.00 | 508,385 |
| Mar 13 2024 | 570.00 | -6.50 | -1.13% | 587.00 | 587.00 | 569.00 | 929,727 |
| Mar 12 2024 | 576.50 | 5.50 | 0.96% | 572.50 | 582.00 | 567.50 | 900,418 |
| Mar 11 2024 | 571.00 | 0.50 | 0.09% | 562.50 | 573.00 | 561.50 | 444,606 |
| Mar 08 2024 | 570.50 | -7.00 | -1.21% | 583.50 | 585.50 | 563.00 | 494,904 |
| Mar 07 2024 | 577.50 | 8.50 | 1.49% | 564.00 | 590.00 | 564.00 | 686,998 |
| Mar 06 2024 | 569.00 | 47.00 | 9.00% | 542.00 | 569.50 | 536.50 | 890,445 |
| Mar 05 2024 | 522.00 | -14.00 | -2.61% | 530.00 | 534.00 | 516.50 | 643,592 |
| Mar 04 2024 | 536.00 | -14.50 | -2.63% | 551.00 | 551.00 | 534.50 | 590,131 |
| Mar 01 2024 | 550.50 | -1.00 | -0.18% | 547.50 | 563.00 | 544.00 | 496,107 |
| Feb 29 2024 | 551.50 | -7.00 | -1.25% | 559.00 | 561.50 | 541.50 | 964,548 |
| Feb 28 2024 | 558.50 | -9.50 | -1.67% | 563.50 | 565.00 | 555.50 | 476,327 |
| Feb 27 2024 | 568.00 | 7.50 | 1.34% | 564.00 | 569.50 | 558.50 | 447,596 |
| Feb 26 2024 | 560.50 | -3.50 | -0.62% | 560.00 | 565.00 | 552.00 | 553,230 |
| Feb 23 2024 | 564.00 | -23.50 | -4.00% | 600.00 | 600.00 | 561.50 | 1,428,466 |
| Feb 22 2024 | 587.50 | 21.00 | 3.71% | 573.50 | 598.50 | 572.00 | 797,496 |
| Feb 21 2024 | 566.50 | 11.00 | 1.98% | 554.50 | 572.50 | 553.50 | 431,090 |
| Feb 20 2024 | 555.50 | 4.50 | 0.82% | 550.50 | 569.00 | 550.00 | 569,129 |
| Feb 19 2024 | 551.00 | -5.00 | -0.90% | 528.50 | 560.00 | 528.50 | 756,832 |
| Feb 16 2024 | 556.00 | 21.50 | 4.02% | 550.00 | 558.00 | 533.50 | 823,287 |
| Feb 15 2024 | 534.50 | -7.50 | -1.38% | 548.50 | 562.50 | 534.00 | 842,622 |
| Feb 14 2024 | 542.00 | -36.50 | -6.31% | 580.50 | 593.50 | 541.00 | 1,691,776 |
| Feb 13 2024 | 578.50 | -1.00 | -0.17% | 619.00 | 625.00 | 536.50 | 2,908,348 |
| Feb 12 2024 | 579.50 | 31.00 | 5.65% | 551.50 | 584.50 | 551.00 | 782,883 |
| Feb 09 2024 | 548.50 | 3.50 | 0.64% | 545.00 | 557.50 | 542.00 | 1,134,643 |
| Feb 08 2024 | 545.00 | 8.00 | 1.49% | 539.00 | 560.00 | 539.00 | 531,822 |
| Feb 07 2024 | 537.00 | -6.50 | -1.20% | 539.00 | 543.50 | 533.00 | 458,642 |
| Feb 06 2024 | 543.50 | 18.00 | 3.43% | 526.00 | 543.50 | 519.00 | 628,464 |
| Feb 05 2024 | 525.50 | 1.00 | 0.19% | 527.00 | 541.00 | 523.00 | 637,024 |
