Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tungsten West Plc | TUN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.50 | 5.50 | 5.50 | 5.50 |
| Industry Sector |
|---|
| MINING |
TUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.75 | 5.75 | 5.20 | 5.54 | 243,135 | -0.25 | -4.35% |
| 1 Month | 3.75 | 6.75 | 3.50 | 5.50 | 510,797 | 1.75 | 46.67% |
| 3 Months | 1.35 | 6.75 | 1.1875 | 4.22 | 657,790 | 4.15 | 307.41% |
| 6 Months | 1.55 | 6.75 | 1.1875 | 3.59 | 390,386 | 3.95 | 254.84% |
| 1 Year | 4.25 | 6.75 | 1.1875 | 3.32 | 309,770 | 1.25 | 29.41% |
| 3 Years | 62.50 | 88.50 | 1.1875 | 19.20 | 222,914 | -57.00 | -91.20% |
| 5 Years | 62.50 | 88.50 | 1.1875 | 19.20 | 222,914 | -57.00 | -91.20% |
TUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
| May 08 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
| May 07 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
| May 03 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
| May 02 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 326,699 |
| May 01 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 5.50 | 68,432 |
| Apr 30 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 5.50 | 464,463 |
| Apr 29 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.90 | 1,093,362 |
| Apr 26 2024 | 6.25 | 0.25 | 4.17% | 6.50 | 6.50 | 6.25 | 361,582 |
| Apr 25 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 6.00 | 934,849 |
| Apr 24 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 438,742 |
| Apr 23 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 6.25 | 965,633 |
| Apr 22 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 5.00 | 1,228,353 |
| Apr 19 2024 | 5.00 | -0.25 | -4.76% | 5.50 | 5.87 | 5.00 | 945,884 |
| Apr 18 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 400,574 |
| Apr 17 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 3.50 | 319,860 |
| Apr 16 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 82,645 |
| Apr 15 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 147,194 |
| Apr 12 2024 | 3.50 | -0.10 | -2.78% | 3.75 | 3.75 | 3.50 | 954,330 |
| Apr 11 2024 | 3.60 | -0.80 | -18.18% | 4.60 | 4.60 | 3.50 | 1,137,766 |
| Apr 10 2024 | 4.40 | -1.60 | -26.67% | 6.25 | 6.50 | 4.40 | 1,934,193 |
