We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.125 | 5.55555555556 | 2.25 | 2.625 | 2.25 | 570503 | 2.58735571 | DE |
| 4 | -0.625 | -20.8333333333 | 3 | 3.02 | 2.25 | 270541 | 2.54178976 | DE |
| 12 | -0.875 | -26.9230769231 | 3.25 | 3.5 | 2.25 | 208760 | 2.85262743 | DE |
| 26 | -3.375 | -58.6956521739 | 5.75 | 6.5 | 1.75 | 256267 | 3.5958511 | DE |
| 52 | 0.75 | 46.1538461538 | 1.625 | 6.75 | 1.1875 | 315041 | 3.67545453 | DE |
| 156 | -72.625 | -96.8333333333 | 75 | 75 | 1.1875 | 206895 | 9.81224975 | DE |
| 260 | -60.125 | -96.2 | 62.5 | 88.5 | 1.1875 | 227325 | 16.18655582 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 727580 |
| 1732037400 | 2.625 | 0 | 0.00 | 2.625 | 2.625 | 2.625 | 104901 |
| 1731951000 | 2.625 | 0.37 | 16.15 | 2.25 | 2.625 | 2.25 | 1726738 |
| 1731691800 | 2.2599999 | 0.01 | 0.44 | 2.25 | 2.2599999 | 2.25 | 260577 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 32721 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 212846 |
| 1731432600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 160083 |
| 1731346200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 383483 |
| 1731087000 | 2.25 | -0.22 | -8.91 | 2.25 | 2.25 | 2.25 | 110519 |
| 1731000600 | 2.47 | 0.22 | 9.78 | 2.25 | 2.5 | 2.25 | 194726 |
| 1730914200 | 2.25 | -0.5 | -18.18 | 2.75 | 2.75 | 2.25 | 463995 |
| 1730827800 | 2.75 | -0.27 | -8.94 | 2.75 | 2.75 | 2.75 | 46010 |
| 1730741400 | 3.02 | 0.27 | 9.82 | 2.75 | 3.02 | 2.75 | 111411 |
| 1730482200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 13188 |
| 1730395800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 63407 |
| 1730309400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 195346 |
| 1730223000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 212608 |
| 1730136600 | 2.75 | -0.25 | -8.33 | 3 | 3 | 2.75 | 281628 |
| 1729873800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 103359 |
| 1729787400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 5693 |
| 1729701000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 160456 |
| 1729614600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 94323 |
| 1729528200 | 3 | -0.3 | -9.09 | 3 | 3 | 3 | 83045 |
| 1729269000 | 3.3 | 0.05 | 1.54 | 3.25 | 3.5 | 3 | 341629 |
| 1729182600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 76330 |
| 1729096200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30448 |
| 1729009800 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 128605 |
| 1728923400 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 177689 |
| 1728664200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 30907 |
| 1728577800 | 3.25 | 0.25 | 8.33 | 3 | 3.25 | 3 | 299037 |
| 1728491400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 19586 |
| 1728405000 | 3 | 0.25 | 9.09 | 2.75 | 3 | 2.75 | 370789 |
| 1728318600 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 64576 |
| 1728059400 | 2.75 | 0.25 | 10.00 | 2.5 | 2.75 | 2.5 | 159518 |
| 1727973000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.25 | 498315 |
| 1727886600 | 2.5 | -0.5 | -16.67 | 3.25 | 3.25 | 2.5 | 152665 |
| 1727800200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1727713800 | 3 | -0.5 | -14.29 | 3 | 3 | 3 | 140676 |
| 1727454600 | 3.5 | 0.5 | 16.67 | 3 | 3.5 | 3 | 33987 |
| 1727368200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 552696 |
| 1727281800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 415292 |
| 1727195400 | 3 | -0.25 | -7.69 | 3 | 3 | 3 | 21620 |
| 1727109000 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.725 | 287982 |
| 1726849800 | 2.75 | 0 | 0.00 | 2.75 | 2.975 | 2.75 | 128655 |
| 1726763400 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 141685 |
| 1726677000 | 2.75 | -0.31 | -10.13 | 2.75 | 2.75 | 2.75 | 8416 |
| 1726590600 | 3.06 | -0.19 | -5.85 | 3.25 | 3.25 | 2.75 | 504268 |
| 1726504200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 53705 |
| 1726245000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 236808 |
| 1726158600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 78681 |
| 1726072200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 4384 |
| 1725985800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 89943 |
| 1725899400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 122183 |
| 1725640200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 442943 |
| 1725553800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 136315 |
| 1725467400 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 106843 |
| 1725381000 | 3.5 | 0 | 0.00 | 3.25 | 3.5 | 3.25 | 141919 |
| 1725294600 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 273398 |
| 1725035400 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 15962 |
| 1724949000 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3.25 | 144576 |
| 1724862600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 31109 |
| 1724776200 | 3.25 | -0.25 | -7.14 | 3.25 | 3.25 | 3.25 | 99115 |
| 1724430600 | 3.5 | 0.25 | 7.69 | 3.25 | 3.5 | 3 | 441675 |
| 1724344200 | 3.25 | 0.5 | 18.18 | 2.75 | 3.25 | 2.75 | 159652 |
| 1724257800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 113908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
