ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.52
-0.17%
US Tech 100
17,585.60
-0.15%
S&P 500
5,187.67
0.00%
US Dollar vs CAD
1.37277
0.00%
Bitcoin
61,264.58
0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Tertiary Minerals Plc (TYM)

  7. Tertiary Minerals Plc (TYM) Historical

TYM Tertiary Minerals Plc

0.09
0.00 (0.00%)
May 07 2024 - Closed
Delayed by 15 minutes

TYM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 08 2024 0.09 0.00 0.00% 0.09 0.09 0.09 527,105
May 07 2024 0.09 -0.01 -10.00% 0.10 0.10 0.09 24,513,961
May 03 2024 0.10 0.00 0.00% 0.10 0.10 0.10 3,197,866
May 02 2024 0.10 0.0075 8.11% 0.10 0.10 0.10 11,934,512
May 01 2024 0.0925 0.01 12.12% 0.0825 0.0945 0.0825 115,001,879
Apr 30 2024 0.0825 -0.01 -10.81% 0.0925 0.0925 0.0825 25,087,900
Apr 29 2024 0.0925 -0.005 -5.13% 0.0975 0.0975 0.0925 47,508,877
Apr 26 2024 0.0975 0.00 0.00% 0.0975 0.0975 0.0975 11,539,770
Apr 25 2024 0.0975 -0.0025 -2.50% 0.0975 0.0975 0.0975 20,100,121
Apr 24 2024 0.10 0.0025 2.56% 0.0975 0.1025 0.095 22,392,604
Apr 23 2024 0.0975 -0.0025 -2.50% 0.10 0.10 0.0975 1,082,047
Apr 22 2024 0.10 -0.0025 -2.44% 0.1025 0.1025 0.095 12,067,655
Apr 19 2024 0.1025 -0.0025 -2.38% 0.105 0.105 0.1025 26,902,995
Apr 18 2024 0.105 0.00 0.00% 0.105 0.115 0.105 28,633,521
Apr 17 2024 0.105 0.00 0.00% 0.105 0.115 0.105 38,563,722
Apr 16 2024 0.105 0.00 0.00% 0.105 0.115 0.105 73,343,458
Apr 15 2024 0.105 -0.0025 -2.33% 0.1075 0.115 0.105 54,223,441
Apr 12 2024 0.1075 0.0175 19.44% 0.09 0.1175 0.09 206,435,497
Apr 11 2024 0.09 0.01 12.50% 0.08 0.09 0.08 48,919,112
Apr 10 2024 0.08 -0.005 -5.88% 0.085 0.085 0.0775 58,066,263
Apr 09 2024 0.085 0.01 13.33% 0.075 0.085 0.075 154,505,094
Apr 08 2024 0.075 0.01 15.38% 0.065 0.075 0.065 57,157,188
Apr 05 2024 0.065 0.0025 4.00% 0.0625 0.065 0.0625 41,079,478
Apr 04 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 51,131,583
Apr 03 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 15,927,612
Apr 02 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 43,167,264
Mar 28 2024 0.0625 0.00 0.00% 0.0625 0.0625 0.0625 13,258,340
Mar 27 2024 0.0625 -0.005 -7.41% 0.0675 0.0675 0.0625 8,847,854
Mar 26 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 250,000
Mar 25 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 2,689,113
Mar 22 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 772,194
Mar 21 2024 0.0675 0.00 0.00% 0.0675 0.0675 0.0675 14,795,348
Mar 20 2024 0.0675 -0.005 -6.90% 0.0725 0.0725 0.0675 6,509,708
Mar 19 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 2,175,715
Mar 18 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 6,259,577
Mar 15 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 5,779,720
Mar 14 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 8,250,000
Mar 13 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 8,309,903
Mar 12 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 21,605,035
Mar 11 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 350,000
Mar 08 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 15,689,183
Mar 07 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 21,585,463
Mar 06 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 5,618,908
Mar 05 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 8,690,217
Mar 04 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 4,107,017
Mar 01 2024 0.0725 0.00 0.00% 0.0725 0.0725 0.0725 8,544,233
Feb 29 2024 0.0725 -0.005 -6.45% 0.0775 0.0775 0.0725 10,992,631
Feb 28 2024 0.0775 -0.005 -6.06% 0.0825 0.0825 0.0775 10,460,528
Feb 27 2024 0.0825 0.00 0.00% 0.0825 0.0825 0.0825 1,274,579
Feb 26 2024 0.0825 0.005 6.45% 0.0825 0.0825 0.0825 6,878,115
Feb 23 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 650,835
Feb 22 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 3,052,584
Feb 21 2024 0.0775 0.00 0.00% 0.0775 0.0775 0.0775 2,644,745
Feb 20 2024 0.0775 -0.0075 -8.82% 0.085 0.085 0.0775 34,318,932
Feb 19 2024 0.085 0.00 0.00% 0.085 0.085 0.085 2,549,237
Feb 16 2024 0.085 0.00 0.00% 0.085 0.085 0.085 7,692,562
Feb 15 2024 0.085 0.00 0.00% 0.085 0.085 0.085 21,897,728
Feb 14 2024 0.085 0.00 0.00% 0.085 0.085 0.085 20,213,164
Feb 13 2024 0.085 0.00 0.00% 0.085 0.085 0.085 13,079,457
Feb 12 2024 0.085 -0.0175 -17.07% 0.085 0.085 0.085 72,936,511
Feb 09 2024 0.1025 0.00 0.00% 0.1025 0.1025 0.1025 1,004,185

Your Recent History

LSE
TYM
Tertiary Minerals
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved