Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amdi Us7-10 Hgd | U71H | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.35% | 9.963 | 10:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.921 | 9.915 | 9.971 | 9.963 | 9.928 |
U71H Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U71H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.963 | 0.03 | 0.35% | 9.921 | 9.971 | 9.915 | 17,377 |
| May 30 2024 | 9.928 | 0.05 | 0.53% | 9.893 | 9.928 | 9.889 | 23,382 |
| May 29 2024 | 9.876 | -0.09 | -0.85% | 9.906 | 9.915 | 9.876 | 17,984 |
| May 28 2024 | 9.961 | -0.01 | -0.09% | 9.991 | 9.991 | 9.961 | 3,125 |
| May 24 2024 | 9.97 | 0.01 | 0.08% | 9.97 | 9.97 | 9.962 | 12,671 |
| May 23 2024 | 9.962 | -0.04 | -0.41% | 9.997 | 10.014 | 9.951 | 329,676 |
| May 22 2024 | 10.003 | -0.01 | -0.08% | 9.995 | 10.004 | 9.991 | 30,700 |
| May 21 2024 | 10.011 | 0.02 | 0.22% | 9.99 | 10.016 | 9.99 | 19,631 |
| May 20 2024 | 9.9895 | -0.03 | -0.26% | 10.002 | 10.01 | 9.9895 | 10,165 |
| May 17 2024 | 10.016 | -0.03 | -0.27% | 10.036 | 10.036 | 10.016 | 317,414 |
| May 16 2024 | 10.043 | 0.00 | 0.00% | 10.062 | 10.062 | 10.042 | 12,961 |
| May 15 2024 | 10.043 | 0.07 | 0.75% | 9.993 | 10.048 | 9.987 | 46,082 |
| May 14 2024 | 9.9685 | 0.02 | 0.18% | 9.962 | 9.971 | 9.951 | 19,574 |
| May 13 2024 | 9.9505 | 0.01 | 0.09% | 9.945 | 9.965 | 9.942 | 677,045 |
| May 10 2024 | 9.9415 | -0.01 | -0.09% | 9.9415 | 9.9415 | 9.9415 | 105 |
| May 09 2024 | 9.9505 | 0.00 | -0.01% | 9.945 | 9.953 | 9.945 | 2,567 |
| May 08 2024 | 9.9515 | -0.04 | -0.38% | 9.962 | 9.962 | 9.951 | 22,586 |
| May 07 2024 | 9.9895 | 0.06 | 0.63% | 9.968 | 9.9895 | 9.967 | 9,386 |
| May 03 2024 | 9.927 | 0.07 | 0.69% | 9.883 | 10.036 | 9.883 | 612,109 |
| May 02 2024 | 9.8585 | 0.04 | 0.41% | 9.865 | 9.865 | 9.841 | 13,641 |
| May 01 2024 | 9.8185 | 0.00 | 0.05% | 9.79 | 9.825 | 9.79 | 10,155 |
