ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amdi Us7-10 Hgd

Amdi Us7-10 Hgd (U71H)

10.02
-0.102
(-1.01%)
Closed July 02 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.02
Bid
10.016
Ask
10.024
Volume
28,423
10.01 Day's Range 10.066
0.00 52 Week Range 0.00
Previous Close
10.122
Open
10.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 286,066
VWAP
10.0646

U71H Latest News

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 24-Jan-2024 / 09:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 23-Jan-2024 / 09:09 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 22-Jan-2024 / 09:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 19-Jan-2024 / 09:11 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 18-Jan-2024 / 10:15 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 17-Jan-2024 / 09:14 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 15-Jan-2024 / 12:44 CET/CEST The issuer is solely...

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s)

Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist (U71H LN) Amundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist: Net Asset Value(s) 12-Jan-2024 / 10:44 CET/CEST The issuer is solely...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
BDEZ BDEZ 1 minute ago
Conservative Hungary has now officially taken over the Presidency of the EU

https://x.com/PeterSweden7/status/1807875991764668547
SilkRoad SilkRoad 2 minutes ago
Absolutely not.
DRWN
SilkRoad SilkRoad 3 minutes ago
Dead beyond dead. Ricky left us all hanging.
DRWN
fuagf fuagf 3 minutes ago
I'd guess to join DK from any angle i'd still have the no option for Australian mobile problem.

Anyway for yours i got

The page isn’t redirecting properly

An error occurred during a connection to au.draftkings.com.

This problem can s
Tremors! Tremors! 4 minutes ago
Guess you and I are the only lucky 2 to get tickets to the Oliveda show!
OLVI
janice shell janice shell 5 minutes ago
Well hey! Cohen sold the company. Made a few billion.
dinogreeves dinogreeves 5 minutes ago
This is how it goes, something to learn, Penny stocks are anything that trades below $5.00, they can be on the major board too as well as OTC, essentially anything that is below $5.00 is considered a penny stock, what I think you are referring to can you trade OTC, which means Over the Counter Pink
SMCE
Talon38 Talon38 7 minutes ago
Agree wholeheartedly......Anavex prophylactically started at 40!!!!
AVXL
ducci1 ducci1 7 minutes ago
Pivot Calcs: SPX Pivot--5466----R1--5487----R2--5400----R3--5520-----S1--5454----S2--5433----S3--5421 !
SPY
SilkRoad SilkRoad 7 minutes ago
I’m curious, not just because I’m curious, but because I can’t remember. But as you are a student of KBLB history, I must ask you, as you must know your own history, since August 10, 2017, have you ever posted anything positive about KBLB?
KBLB
dinogreeves dinogreeves 7 minutes ago
I call Robinhood, Robinhookers, first off, you can't trade after market past 4 PM my time in Cali and you can't buy premarket I believe 4 AM in Cali and I am not sure you can trade OTC from Robinhood, plus when you place to buy from Robinhood you are paying higher than Etrade and the platforms offer
SMCE
janice shell janice shell 8 minutes ago
Sure. Everyone knows that. There're a lot of creepy, immature people who got pets during the COVID crisis, and then dumped them once it was over.
Acme Investments Acme Investments 8 minutes ago
10-4 Good buddy!!
SMCE
arizona1 arizona1 9 minutes ago
Why isn't she voting for president? Does she know you plaster her picture all over the internet without her permission? What do you think she would say if she knew you did that? #divorce
fuagf fuagf 9 minutes ago
I wouldn't like to think Smith hasn't done his thing in the best possible way. You've read how hard is to get a Cannon off a case.

All this must at least tell Biden and the others, when playing politics against these guys you have to play as every which way hardball as they do.
janice shell janice shell 9 minutes ago
Is it really? I don't know, but it seems just about everyone does free shipping nowadays. And why would that matter to customers?

It ought to matter to Gill, but I see no reason to think he's interested in fundamentals.
MasterBlastr MasterBlastr 10 minutes ago
OK you might try creating a DK account first at https://www.draftkings.com, then accessing the league 'organically', by clicking on Daily Fantasy > Leagues > Alliance of Diehards - or by letting me know what your DraftKings username is, and I will send you an invitation.
powerbattles powerbattles 10 minutes ago
What happened to your mate Paulie? He’s been silent for the past few days, which suggests he bought the stock on the dip and is now riding it to make his money. How about you? Don't tell me you're not buying the stock despite your endless bashing nonsense. Oh, I forgot—you’re broke and just begging
EMGE
jour_trader jour_trader 10 minutes ago
Yes, there was a prior 8K filed regarding this.
ELTP
dinogreeves dinogreeves 13 minutes ago
No man, I wouldn't back hand you. You are a good man.
SMCE
bar1080 bar1080 13 minutes ago
CHWY Share price

https://investorshub.advfn.com/uimage/uploads/2024/7/2/mdtxaCHWYw011993273i.png
CHWY
SilkRoad SilkRoad 14 minutes ago
The photos speak for themselves. If the market is too stupid to catch up to reality on the ground, well, that’s an opportunity for others until it does. If people don’t believe the photos, or what they read in the PR’s, history supports them — but only for so much. The “loss” of Dr. Kane, the int
KBLB
fuagf fuagf 15 minutes ago
Not cool to say really, but in such an important election, made ever
more crucial by the crook SCOTUS decision today, that could help.

Here's a cartoon illustrating part of Biden's problem on the debate stage

https://www.usnews.com/object/image/00000190-55fe
janice shell janice shell 16 minutes ago
Always struck me as odd all the blame or credit is applied to one person's name.

I'll say it again: the most important part of any president's job is to choose good advisers and to listen to them. Biden is actually good at that. Trump was terrible at it.

Your Recent History

Delayed Upgrade Clock