Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Ubsetf Ub0a | UB0A | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,239.75 | 2,234.00 |
UB0A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 2,234.00 | 12.00 | 0.54% | 2,234.50 | 2,234.50 | 2,234.00 | 63 |
Jun 17 2024 | 2,222.00 | 11.25 | 0.51% | 2,213.50 | 2,222.00 | 2,213.50 | 5,503 |
Jun 14 2024 | 2,210.75 | 0.25 | 0.01% | 2,210.75 | 2,210.75 | 2,210.75 | 100 |
Jun 13 2024 | 2,210.50 | -8.50 | -0.38% | 2,210.50 | 2,210.50 | 2,210.50 | 78 |
Jun 12 2024 | 2,219.00 | 36.00 | 1.65% | 2,216.00 | 2,221.50 | 2,216.00 | 5,252 |
Jun 11 2024 | 2,183.00 | 0.75 | 0.03% | 2,183.00 | 2,183.00 | 2,183.00 | 79,602 |
Jun 10 2024 | 2,182.25 | -1.25 | -0.06% | 2,177.50 | 2,182.25 | 2,175.50 | 3,140 |
Jun 07 2024 | 2,183.50 | -0.50 | -0.02% | 2,183.50 | 2,183.50 | 2,183.50 | 106,007 |
Jun 06 2024 | 2,184.00 | 11.50 | 0.53% | 2,183.50 | 2,184.00 | 2,183.50 | 37,073 |
Jun 05 2024 | 2,172.50 | 24.50 | 1.14% | 2,172.50 | 2,172.50 | 2,172.50 | 47,139 |
Jun 04 2024 | 2,148.00 | -2.25 | -0.10% | 2,154.00 | 2,154.00 | 2,148.00 | 1,616 |
Jun 03 2024 | 2,150.25 | 24.00 | 1.13% | 2,150.25 | 2,150.25 | 2,150.25 | 22 |
May 31 2024 | 2,126.25 | -16.75 | -0.78% | 2,126.25 | 2,126.25 | 2,126.25 | 50 |
May 30 2024 | 2,143.00 | -10.25 | -0.48% | 2,144.50 | 2,144.50 | 2,143.00 | 53 |
May 29 2024 | 2,153.25 | -13.75 | -0.63% | 2,150.50 | 2,153.25 | 2,150.50 | 250 |
May 28 2024 | 2,167.00 | -0.25 | -0.01% | 2,171.00 | 2,171.00 | 2,167.00 | 24 |
May 24 2024 | 2,167.25 | -3.50 | -0.16% | 2,160.50 | 2,167.25 | 2,160.50 | 1,515 |
May 23 2024 | 2,170.75 | -2.25 | -0.10% | 2,170.75 | 2,170.75 | 2,170.75 | 29 |
May 22 2024 | 2,173.00 | 1.75 | 0.08% | 2,173.00 | 2,173.00 | 2,173.00 | 1,169 |
May 21 2024 | 2,171.25 | -3.25 | -0.15% | 2,171.25 | 2,171.25 | 2,171.25 | 10 |
May 20 2024 | 2,174.50 | 10.00 | 0.46% | 2,173.50 | 2,174.50 | 2,173.50 | 4,699 |