Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UB0A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 2,229.00 | 0.25 | 0.01% | 2,237.00 | 2,237.00 | 2,226.50 | 1,657 |
| Jun 25 2024 | 2,228.75 | -8.50 | -0.38% | 2,228.75 | 2,228.75 | 2,228.75 | 753 |
| Jun 24 2024 | 2,237.25 | 7.50 | 0.34% | 2,237.25 | 2,237.25 | 2,237.25 | 0 |
| Jun 21 2024 | 2,229.75 | -12.75 | -0.57% | 2,230.00 | 2,230.00 | 2,229.75 | 391 |
| Jun 20 2024 | 2,242.50 | 2.75 | 0.12% | 2,248.00 | 2,248.00 | 2,242.50 | 1,993 |
| Jun 19 2024 | 2,239.75 | 5.75 | 0.26% | 2,239.75 | 2,239.75 | 2,239.75 | 1,900 |
| Jun 18 2024 | 2,234.00 | 12.00 | 0.54% | 2,234.50 | 2,234.50 | 2,234.00 | 63 |
| Jun 17 2024 | 2,222.00 | 11.25 | 0.51% | 2,213.50 | 2,222.00 | 2,213.50 | 5,503 |
| Jun 14 2024 | 2,210.75 | 0.25 | 0.01% | 2,210.75 | 2,210.75 | 2,210.75 | 100 |
| Jun 13 2024 | 2,210.50 | -8.50 | -0.38% | 2,210.50 | 2,210.50 | 2,210.50 | 78 |
| Jun 12 2024 | 2,219.00 | 36.00 | 1.65% | 2,216.00 | 2,221.50 | 2,216.00 | 5,252 |
| Jun 11 2024 | 2,183.00 | 0.75 | 0.03% | 2,183.00 | 2,183.00 | 2,183.00 | 79,602 |
| Jun 10 2024 | 2,182.25 | -1.25 | -0.06% | 2,177.50 | 2,182.25 | 2,175.50 | 3,140 |
| Jun 07 2024 | 2,183.50 | -0.50 | -0.02% | 2,183.50 | 2,183.50 | 2,183.50 | 106,007 |
| Jun 06 2024 | 2,184.00 | 11.50 | 0.53% | 2,183.50 | 2,184.00 | 2,183.50 | 37,073 |
| Jun 05 2024 | 2,172.50 | 24.50 | 1.14% | 2,172.50 | 2,172.50 | 2,172.50 | 47,139 |
| Jun 04 2024 | 2,148.00 | -2.25 | -0.10% | 2,154.00 | 2,154.00 | 2,148.00 | 1,616 |
| Jun 03 2024 | 2,150.25 | 24.00 | 1.13% | 2,150.25 | 2,150.25 | 2,150.25 | 22 |
| May 31 2024 | 2,126.25 | -16.75 | -0.78% | 2,126.25 | 2,126.25 | 2,126.25 | 50 |
| May 30 2024 | 2,143.00 | -10.25 | -0.48% | 2,144.50 | 2,144.50 | 2,143.00 | 53 |
| May 29 2024 | 2,153.25 | -13.75 | -0.63% | 2,150.50 | 2,153.25 | 2,150.50 | 250 |
| May 28 2024 | 2,167.00 | -0.25 | -0.01% | 2,171.00 | 2,171.00 | 2,167.00 | 24 |
| May 24 2024 | 2,167.25 | -3.50 | -0.16% | 2,160.50 | 2,167.25 | 2,160.50 | 1,515 |
| May 23 2024 | 2,170.75 | -2.25 | -0.10% | 2,170.75 | 2,170.75 | 2,170.75 | 29 |
| May 22 2024 | 2,173.00 | 1.75 | 0.08% | 2,173.00 | 2,173.00 | 2,173.00 | 1,169 |
| May 21 2024 | 2,171.25 | -3.25 | -0.15% | 2,171.25 | 2,171.25 | 2,171.25 | 10 |
| May 20 2024 | 2,174.50 | 10.00 | 0.46% | 2,173.50 | 2,174.50 | 2,173.50 | 4,699 |
| May 17 2024 | 2,164.50 | -8.75 | -0.40% | 2,164.50 | 2,164.50 | 2,164.00 | 8,439 |
| May 16 2024 | 2,173.25 | 13.00 | 0.60% | 2,173.25 | 2,173.25 | 2,173.25 | 2,452 |
| May 15 2024 | 2,160.25 | 24.75 | 1.16% | 2,144.00 | 2,160.25 | 2,144.00 | 1,085 |
| May 14 2024 | 2,135.50 | 2.50 | 0.12% | 2,135.50 | 2,135.50 | 2,135.50 | 411 |
| May 13 2024 | 2,133.00 | 0.50 | 0.02% | 2,136.00 | 2,138.00 | 2,133.00 | 2,053 |
| May 10 2024 | 2,132.50 | 5.25 | 0.25% | 2,131.50 | 2,132.50 | 2,131.50 | 2,162 |
| May 09 2024 | 2,127.25 | 9.50 | 0.45% | 2,114.50 | 2,127.25 | 2,114.50 | 464 |
| May 08 2024 | 2,117.75 | -4.75 | -0.22% | 2,116.00 | 2,117.75 | 2,111.00 | 28,110 |
| May 07 2024 | 2,122.50 | 33.50 | 1.60% | 2,119.50 | 2,122.50 | 2,119.50 | 1,706 |
| May 03 2024 | 2,089.00 | 31.25 | 1.52% | 2,089.00 | 2,089.00 | 2,089.00 | 47 |
| May 02 2024 | 2,057.75 | 7.00 | 0.34% | 2,062.50 | 2,062.50 | 2,057.75 | 1,573 |
| May 01 2024 | 2,050.75 | -25.00 | -1.20% | 2,050.50 | 2,052.00 | 2,050.50 | 3,316 |
| Apr 30 2024 | 2,075.75 | -15.00 | -0.72% | 2,086.00 | 2,086.00 | 2,075.75 | 2,576 |
| Apr 29 2024 | 2,090.75 | 11.00 | 0.53% | 2,086.50 | 2,090.75 | 2,086.50 | 197 |
| Apr 26 2024 | 2,079.75 | 35.25 | 1.72% | 2,079.75 | 2,079.75 | 2,079.75 | 2 |
| Apr 25 2024 | 2,044.50 | -25.25 | -1.22% | 2,061.50 | 2,061.50 | 2,044.50 | 147 |
| Apr 24 2024 | 2,069.75 | 0.00 | 0.00% | 2,073.50 | 2,074.00 | 2,069.75 | 1,846 |
| Apr 23 2024 | 2,069.75 | 40.50 | 2.00% | 2,066.50 | 2,069.75 | 2,066.50 | 8 |
| Apr 22 2024 | 2,029.25 | -13.00 | -0.64% | 2,029.25 | 2,029.25 | 2,029.25 | 227 |
| Apr 19 2024 | 2,042.25 | -18.50 | -0.90% | 2,041.50 | 2,042.25 | 2,041.50 | 531 |
| Apr 18 2024 | 2,060.75 | 5.25 | 0.26% | 2,055.50 | 2,060.75 | 2,055.50 | 4,456 |
| Apr 17 2024 | 2,055.50 | -5.25 | -0.25% | 2,071.00 | 2,073.00 | 2,055.50 | 5,161 |
| Apr 16 2024 | 2,060.75 | -36.50 | -1.74% | 2,060.75 | 2,060.75 | 2,060.75 | 1,355 |
| Apr 15 2024 | 2,097.25 | -6.25 | -0.30% | 2,102.00 | 2,102.00 | 2,097.25 | 5,748 |
| Apr 12 2024 | 2,103.50 | 1.00 | 0.05% | 2,103.50 | 2,103.50 | 2,103.50 | 0 |
| Apr 11 2024 | 2,102.50 | -8.50 | -0.40% | 2,111.00 | 2,111.00 | 2,102.50 | 960 |
| Apr 10 2024 | 2,111.00 | -1.00 | -0.05% | 2,108.50 | 2,111.00 | 2,108.50 | 1,256 |
| Apr 09 2024 | 2,112.00 | -16.00 | -0.75% | 2,119.50 | 2,119.50 | 2,112.00 | 40 |
| Apr 08 2024 | 2,128.00 | 6.50 | 0.31% | 2,131.00 | 2,131.00 | 2,128.00 | 289 |
| Apr 05 2024 | 2,121.50 | -25.00 | -1.16% | 2,115.00 | 2,121.50 | 2,115.00 | 519 |
| Apr 04 2024 | 2,146.50 | 13.75 | 0.64% | 2,136.50 | 2,146.50 | 2,136.50 | 1,089 |
| Apr 03 2024 | 2,132.75 | 12.00 | 0.57% | 2,132.75 | 2,132.75 | 2,132.75 | 325 |
| Apr 02 2024 | 2,120.75 | -28.75 | -1.34% | 2,120.75 | 2,120.75 | 2,120.75 | 498 |
